Символ		EURGBP (Euro vs British Pound)
Период		15 Минут (M15) 2009.01.02 07:00 - 2010.06.24 23:45 (2009.01.01 - 2010.06.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		____Scalper___________="--- EURCHF, EURGPB, GBPCHF , USDCAD M15 ---"; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=40; Scalper_MaxLots=10000; Scalper_TradeFriday=false; Scalper_ExpertComment="Expert_Advisor"; Scalper_MagicNumber=12464336; ____Expert_Advisor__________="---------- Expert_Advisor EUR/USD M1 ----------"; Expert_AdvisorLots=0.01; Expert_AdvisorLotsRiskReductor=1; Expert_AdvisorMaxOrders=2; Expert_AdvisorMaxLots=10; Expert_AdvisorTakeProfit=140; Expert_AdvisorStopLoss=500; Expert_AdvisorTrailingStop=0; Expert_AdvisorTradeFriday=1; Expert_AdvisorLowLot=0.1; Expert_AdvisorMagicNumber=12464337;
Баров в истории	36538	Смоделировано тиков	16268070	Качество моделирования	90.00%
Ошибки рассогласования графиков	6
Начальный депозит	2000.00
Чистая прибыль	11966295.67	Общая прибыль	18338137.81	Общий убыток	-6371842.14
Прибыльность	2.88	Матожидание выигрыша	19362.94
Абсолютная просадка	266.24	Максимальная просадка	4891362.37 (41.20%)	Относительная просадка	59.65% (120984.94)
Всего сделок	618	Короткие позиции (% выигравших)	273 (88.28%)	Длинные позиции (% выигравших)	345 (77.10%)
		Прибыльные сделки (% от всех)	507 (82.04%)	Убыточные сделки (% от всех)	111 (17.96%)
Самая большая		прибыльная сделка	341251.14	убыточная сделка	-1421587.28
Средняя		прибыльная сделка	36169.90	убыточная сделка	-57403.98
Максимальное количество		непрерывных выигрышей (прибыль)	53 (9094.39)	непрерывных проигрышей (убыток)	5 (-409317.08)
Максимальная		непрерывная прибыль (число выигрышей)	2112396.07 (26)	непрерывный убыток (число проигрышей)	-1421587.28 (1)
Средний		непрерывный выигрыш	7	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2009.01.05 23:23	sell	1	0.60	0.92600	0.00000	0.00000
2	2009.01.05 23:23	modify	1	0.60	0.92600	0.94170	0.92030
3	2009.01.06 03:11	close	1	0.60	0.92597	0.94170	0.92030	2.51	2002.51
4	2009.01.06 22:01	buy	2	0.60	0.90413	0.00000	0.00000
5	2009.01.06 22:01	modify	2	0.60	0.90413	0.88790	0.90950
6	2009.01.06 22:15	close	2	0.60	0.90480	0.88790	0.90950	60.01	2062.52
7	2009.01.06 23:00	buy	3	0.60	0.90422	0.00000	0.00000
8	2009.01.06 23:00	modify	3	0.60	0.90422	0.88920	0.91000
9	2009.01.06 23:15	close	3	0.60	0.90500	0.88920	0.91000	69.86	2132.38
10	2009.01.06 23:37	sell	4	0.60	0.90610	0.00000	0.00000
11	2009.01.06 23:38	modify	4	0.60	0.90610	0.92280	0.90150
12	2009.01.07 00:58	close	4	0.60	0.90567	0.92280	0.90150	38.33	2170.71
13	2009.01.07 22:33	sell	5	0.70	0.90176	0.00000	0.00000
14	2009.01.07 22:33	modify	5	0.70	0.90176	0.91760	0.89710
15	2009.01.07 22:35	close	5	0.70	0.90105	0.91760	0.89710	74.19	2244.90
16	2009.01.07 22:50	sell	6	0.70	0.90161	0.00000	0.00000
17	2009.01.07 22:50	modify	6	0.70	0.90161	0.91830	0.89730
18	2009.01.08 01:45	close	6	0.70	0.90157	0.91830	0.89730	3.55	2248.45
19	2009.01.08 01:45	buy	7	0.70	0.90157	0.00000	0.00000
20	2009.01.08 01:45	modify	7	0.70	0.90157	0.88540	0.90590
21	2009.01.08 01:52	close	7	0.70	0.90230	0.88540	0.90590	76.28	2324.73
22	2009.01.08 22:04	buy	8	0.70	0.90067	0.00000	0.00000
23	2009.01.08 22:04	modify	8	0.70	0.90067	0.88550	0.90520
24	2009.01.09 02:09	close	8	0.70	0.90028	0.88550	0.90520	-42.22	2282.51
25	2009.01.12 22:00	sell	9	0.70	0.90250	0.00000	0.00000
26	2009.01.12 22:00	modify	9	0.70	0.90250	0.91780	0.89780
27	2009.01.12 22:24	close	9	0.70	0.90189	0.91780	0.89780	63.74	2346.25
28	2009.01.12 22:50	sell	10	0.70	0.90246	0.00000	0.00000
29	2009.01.12 22:50	modify	10	0.70	0.90246	0.91810	0.89670
30	2009.01.12 23:08	close	10	0.70	0.90184	0.91810	0.89670	64.79	2411.04
31	2009.01.12 23:50	sell	11	0.70	0.90280	0.00000	0.00000
32	2009.01.12 23:50	modify	11	0.70	0.90280	0.91780	0.89810
33	2009.01.12 23:54	close	11	0.70	0.90207	0.91780	0.89810	76.28	2487.32
34	2009.01.13 00:14	sell	12	0.80	0.90280	0.00000	0.00000
35	2009.01.13 00:14	modify	12	0.80	0.90280	0.91830	0.89880
36	2009.01.13 00:50	close	12	0.80	0.90207	0.91830	0.89880	87.19	2574.51
37	2009.01.13 01:36	buy	13	0.80	0.90137	0.00000	0.00000
38	2009.01.13 01:36	modify	13	0.80	0.90137	0.88540	0.90630
39	2009.01.13 02:22	close	13	0.80	0.90210	0.88540	0.90630	87.17	2661.68
40	2009.01.13 22:34	sell	14	0.80	0.90950	0.00000	0.00000
41	2009.01.13 22:34	modify	14	0.80	0.90950	0.92550	0.90370
42	2009.01.13 23:42	close	14	0.80	0.90917	0.92550	0.90370	39.41	2701.09
43	2009.01.13 23:48	sell	15	0.80	0.91020	0.00000	0.00000
44	2009.01.13 23:48	modify	15	0.80	0.91020	0.92520	0.90450
45	2009.01.13 23:52	close	15	0.80	0.90947	0.92520	0.90450	87.18	2788.27
46	2009.01.14 00:09	buy	16	0.90	0.90853	0.00000	0.00000
47	2009.01.14 00:09	modify	16	0.90	0.90853	0.89210	0.91400
48	2009.01.14 00:19	close	16	0.90	0.90988	0.89210	0.91400	181.36	2969.63
49	2009.01.14 00:27	buy	17	0.90	0.90837	0.00000	0.00000
50	2009.01.14 00:28	modify	17	0.90	0.90837	0.89200	0.91330
51	2009.01.14 00:33	close	17	0.90	0.90910	0.89200	0.91330	98.06	3067.69
52	2009.01.14 00:38	buy	18	0.90	0.90817	0.00000	0.00000
53	2009.01.14 00:39	modify	18	0.90	0.90817	0.89230	0.91360
54	2009.01.14 00:55	close	18	0.90	0.90890	0.89230	0.91360	98.06	3165.75
55	2009.01.14 00:59	buy	19	1.00	0.90787	0.00000	0.00000
56	2009.01.14 00:59	modify	19	1.00	0.90787	0.89140	0.91260
57	2009.01.14 01:26	close	19	1.00	0.90860	0.89140	0.91260	108.96	3274.71
58	2009.01.14 22:40	sell	20	1.00	0.90333	0.00000	0.00000
59	2009.01.14 22:40	modify	20	1.00	0.90333	0.92010	0.89910
60	2009.01.14 22:42	close	20	1.00	0.90267	0.92010	0.89910	98.52	3373.23
61	2009.01.14 23:08	sell	21	1.00	0.90329	0.00000	0.00000
62	2009.01.14 23:08	modify	21	1.00	0.90329	0.91830	0.89810
63	2009.01.14 23:41	close	21	1.00	0.90267	0.91830	0.89810	92.55	3465.78
64	2009.01.15 00:53	buy	22	1.10	0.90207	0.00000	0.00000
65	2009.01.15 00:54	modify	22	1.10	0.90207	0.88510	0.90700
66	2009.01.15 00:54	close	22	1.10	0.90300	0.88510	0.90700	152.70	3618.48
67	2009.01.15 00:57	buy	23	1.10	0.90207	0.00000	0.00000
68	2009.01.15 00:57	modify	23	1.10	0.90207	0.88610	0.90660
69	2009.01.15 01:05	close	23	1.10	0.90269	0.88610	0.90660	101.80	3720.28
70	2009.01.15 01:30	buy	24	1.20	0.90207	0.00000	0.00000
71	2009.01.15 01:30	modify	24	1.20	0.90207	0.88620	0.90690
72	2009.01.15 01:32	close	24	1.20	0.90300	0.88620	0.90690	166.58	3886.86
73	2009.01.15 01:33	sell	25	1.20	0.90330	0.00000	0.00000
74	2009.01.15 01:33	modify	25	1.20	0.90330	0.91860	0.89830
75	2009.01.15 01:34	close	25	1.20	0.90247	0.91860	0.89830	148.69	4035.55
76	2009.01.15 01:40	buy	26	1.30	0.90207	0.00000	0.00000
77	2009.01.15 01:41	modify	26	1.30	0.90207	0.88630	0.90680
78	2009.01.15 01:41	close	26	1.30	0.90283	0.88630	0.90680	147.47	4183.02
79	2009.01.15 01:44	sell	27	1.30	0.90330	0.00000	0.00000
80	2009.01.15 01:44	modify	27	1.30	0.90330	0.91940	0.89770
81	2009.01.15 01:46	close	27	1.30	0.90268	0.91940	0.89770	120.32	4303.34
82	2009.01.15 01:49	sell	28	1.30	0.90355	0.00000	0.00000
83	2009.01.15 01:49	modify	28	1.30	0.90355	0.91910	0.89890
84	2009.01.15 02:54	close	28	1.30	0.90317	0.91910	0.89890	73.74	4377.08
85	2009.01.15 22:00	sell	29	1.40	0.89800	0.00000	0.00000
86	2009.01.15 22:01	modify	29	1.40	0.89800	0.91370	0.89250
87	2009.01.15 22:14	close	29	1.40	0.89727	0.91370	0.89250	152.57	4529.65
88	2009.01.15 22:25	buy	30	1.40	0.89619	0.00000	0.00000
89	2009.01.15 22:25	modify	30	1.40	0.89619	0.87930	0.90100
90	2009.01.15 22:39	close	30	1.40	0.89683	0.87930	0.90100	133.74	4663.39
91	2009.01.19 22:09	sell	31	1.50	0.90750	0.00000	0.00000
92	2009.01.19 22:09	modify	31	1.50	0.90750	0.92340	0.90340
93	2009.01.19 22:15	close	31	1.50	0.90673	0.92340	0.90340	172.43	4835.82
94	2009.01.19 23:33	buy	32	1.50	0.90610	0.00000	0.00000
95	2009.01.19 23:33	modify	32	1.50	0.90610	0.88990	0.91180
96	2009.01.20 00:00	close	32	1.50	0.90680	0.88990	0.91180	153.58	4989.40
97	2009.01.20 00:06	sell	33	1.60	0.90730	0.00000	0.00000
98	2009.01.20 00:06	modify	33	1.60	0.90730	0.92270	0.90230
99	2009.01.20 01:55	close	33	1.60	0.90697	0.92270	0.90230	78.82	5068.22
100	2009.01.20 22:03	sell	34	1.60	0.92683	0.00000	0.00000
101	2009.01.20 22:03	modify	34	1.60	0.92683	0.94350	0.92200
102	2009.01.20 22:11	close	34	1.60	0.92617	0.94350	0.92200	157.65	5225.87
103	2009.01.20 22:18	sell	35	1.60	0.92670	0.00000	0.00000
104	2009.01.20 22:19	modify	35	1.60	0.92670	0.94340	0.92210
105	2009.01.20 22:22	close	35	1.60	0.92597	0.94340	0.92210	174.37	5400.24
106	2009.01.20 23:04	sell	36	1.70	0.92660	0.00000	0.00000
107	2009.01.20 23:04	modify	36	1.70	0.92660	0.94360	0.92060
108	2009.01.20 23:05	close	36	1.70	0.92593	0.94360	0.92060	170.04	5570.28
109	2009.01.20 23:13	sell	37	1.80	0.92660	0.00000	0.00000
110	2009.01.20 23:13	modify	37	1.80	0.92660	0.94160	0.92150
111	2009.01.20 23:59	close	37	1.80	0.92597	0.94160	0.92150	169.29	5739.57
112	2009.01.21 00:01	sell	38	1.80	0.92740	0.00000	0.00000
113	2009.01.21 00:01	modify	38	1.80	0.92740	0.94300	0.92200
114	2009.01.21 01:01	close	38	1.80	0.92707	0.94300	0.92200	88.67	5828.24
115	2009.01.21 01:27	sell	39	1.80	0.92830	0.00000	0.00000
116	2009.01.21 01:27	modify	39	1.80	0.92830	0.94440	0.92370
117	2009.01.21 01:34	close	39	1.80	0.92765	0.94440	0.92370	174.67	6002.91
118	2009.01.21 01:34	sell	40	1.90	0.92830	0.00000	0.00000
119	2009.01.21 01:34	modify	40	1.90	0.92830	0.94390	0.92410
120	2009.01.21 02:09	close	40	1.90	0.92757	0.94390	0.92410	207.07	6209.98
121	2009.01.22 00:44	sell	41	2.00	0.93472	0.00000	0.00000
122	2009.01.22 00:44	modify	41	2.00	0.93472	0.95010	0.92950
123	2009.01.22 00:44	close	41	2.00	0.93407	0.95010	0.92950	194.08	6404.06
124	2009.01.22 22:01	sell	42	2.00	0.93836	0.00000	0.00000
125	2009.01.22 22:01	modify	42	2.00	0.93836	0.95370	0.93350
126	2009.01.22 22:04	close	42	2.00	0.93773	0.95370	0.93350	188.10	6592.16
127	2009.01.26 22:00	buy	43	2.10	0.94237	0.00000	0.00000
128	2009.01.26 22:00	modify	43	2.10	0.94237	0.92590	0.94800
129	2009.01.26 22:01	close	43	2.10	0.94300	0.92590	0.94800	197.48	6789.64
130	2009.01.26 22:03	buy	44	2.20	0.94242	0.00000	0.00000
131	2009.01.26 22:03	modify	44	2.20	0.94242	0.92730	0.94690
132	2009.01.26 22:27	close	44	2.20	0.94303	0.92730	0.94690	200.32	6989.96
133	2009.01.26 23:25	buy	45	2.20	0.94219	0.00000	0.00000
134	2009.01.26 23:25	modify	45	2.20	0.94219	0.92720	0.94660
135	2009.01.26 23:50	close	45	2.20	0.94279	0.92720	0.94660	197.04	7187.00
136	2009.01.27 00:02	buy	46	2.30	0.94222	0.00000	0.00000
137	2009.01.27 00:02	modify	46	2.30	0.94222	0.92590	0.94630
138	2009.01.27 00:06	close	46	2.30	0.94284	0.92590	0.94630	212.85	7399.85
139	2009.01.27 00:11	sell	47	2.40	0.94368	0.00000	0.00000
140	2009.01.27 00:11	modify	47	2.40	0.94368	0.95930	0.93770
141	2009.01.27 00:23	close	47	2.40	0.94303	0.95930	0.93770	232.89	7632.74
142	2009.01.27 01:05	sell	48	2.40	0.94416	0.00000	0.00000
143	2009.01.27 01:05	modify	48	2.40	0.94416	0.95970	0.94020
144	2009.01.27 01:13	close	48	2.40	0.94337	0.95970	0.94020	283.06	7915.80
145	2009.01.27 22:23	sell	49	2.50	0.93141	0.00000	0.00000
146	2009.01.27 22:23	modify	49	2.50	0.93141	0.94700	0.92610
147	2009.01.27 23:20	close	49	2.50	0.93079	0.94700	0.92610	231.40	8147.20
148	2009.01.28 00:31	buy	50	2.60	0.93057	0.00000	0.00000
149	2009.01.28 00:31	modify	50	2.60	0.93057	0.91470	0.93520
150	2009.01.28 01:00	close	50	2.60	0.93118	0.91470	0.93520	236.74	8383.94
151	2009.01.28 01:03	sell	51	2.70	0.93150	0.00000	0.00000
152	2009.01.28 01:04	modify	51	2.70	0.93150	0.94760	0.92730
153	2009.01.28 01:15	close	51	2.70	0.93084	0.94760	0.92730	266.04	8649.98
154	2009.01.28 01:22	sell	52	2.80	0.93158	0.00000	0.00000
155	2009.01.28 01:22	modify	52	2.80	0.93158	0.94770	0.92740
156	2009.01.28 01:38	close	52	2.80	0.93097	0.94770	0.92740	254.99	8904.97
157	2009.01.28 01:40	buy	53	2.80	0.93021	0.00000	0.00000
158	2009.01.28 01:40	modify	53	2.80	0.93021	0.91430	0.93560
159	2009.01.28 01:50	close	53	2.80	0.93081	0.91430	0.93560	250.78	9155.75
160	2009.01.28 22:15	buy	54	2.90	0.92237	0.00000	0.00000
161	2009.01.28 22:15	modify	54	2.90	0.92237	0.90560	0.92840
162	2009.01.28 22:15	close	54	2.90	0.92298	0.90560	0.92840	264.09	9419.84
163	2009.01.28 23:00	sell	55	3.00	0.92484	0.00000	0.00000
164	2009.01.28 23:00	modify	55	3.00	0.92484	0.94000	0.92070
165	2009.01.28 23:14	close	55	3.00	0.92422	0.94000	0.92070	277.71	9697.55
166	2009.01.29 00:47	buy	56	3.10	0.92257	0.00000	0.00000
167	2009.01.29 00:47	modify	56	3.10	0.92257	0.90580	0.92760
168	2009.01.29 00:48	close	56	3.10	0.92320	0.90580	0.92760	291.56	9989.11
169	2009.01.29 00:54	buy	57	3.20	0.92259	0.00000	0.00000
170	2009.01.29 00:54	modify	57	3.20	0.92259	0.90700	0.92760
171	2009.01.29 00:57	close	57	3.20	0.92320	0.90700	0.92760	291.40	10280.51
172	2009.01.29 00:57	buy	58	3.30	0.92261	0.00000	0.00000
173	2009.01.29 00:57	modify	58	3.30	0.92261	0.90660	0.92700
174	2009.01.29 01:04	close	58	3.30	0.92322	0.90660	0.92700	300.51	10581.02
175	2009.01.29 22:00	buy	59	3.40	0.90527	0.00000	0.00000
176	2009.01.29 22:00	modify	59	3.40	0.90527	0.88840	0.90950
177	2009.01.29 23:06	close	59	3.40	0.90558	0.88840	0.90950	157.35	10738.37
178	2009.02.02 22:44	buy	60	3.40	0.89927	0.00000	0.00000
179	2009.02.02 22:44	modify	60	3.40	0.89927	0.88420	0.90450
180	2009.02.02 23:04	close	60	3.40	0.89990	0.88420	0.90450	319.79	11058.16
181	2009.02.03 00:06	buy	61	3.50	0.89907	0.00000	0.00000
182	2009.02.03 00:06	modify	61	3.50	0.89907	0.88210	0.90400
183	2009.02.03 00:15	close	61	3.50	0.89968	0.88210	0.90400	318.74	11376.90
184	2009.02.03 01:09	sell	62	3.60	0.90058	0.00000	0.00000
185	2009.02.03 01:11	modify	62	3.60	0.90058	0.91670	0.89590
186	2009.02.03 10:06	close	62	3.60	0.90096	0.91670	0.89590	-204.26	11172.64
187	2009.02.03 22:24	buy	63	3.60	0.90079	0.00000	0.00000
188	2009.02.03 22:24	modify	63	3.60	0.90079	0.88520	0.90530
189	2009.02.03 22:25	close	63	3.60	0.90140	0.88520	0.90530	327.84	11500.48
190	2009.02.03 22:29	buy	64	3.70	0.90079	0.00000	0.00000
191	2009.02.03 22:29	modify	64	3.70	0.90079	0.88500	0.90560
192	2009.02.03 22:33	close	64	3.70	0.90139	0.88500	0.90560	331.42	11831.90
193	2009.02.03 22:34	buy	65	3.80	0.90077	0.00000	0.00000
194	2009.02.03 22:34	modify	65	3.80	0.90077	0.88540	0.90670
195	2009.02.03 22:38	close	65	3.80	0.90138	0.88540	0.90670	346.05	12177.95
196	2009.02.04 00:44	buy	66	3.90	0.90093	0.00000	0.00000
197	2009.02.04 00:44	modify	66	3.90	0.90093	0.88520	0.90690
198	2009.02.04 00:45	close	66	3.90	0.90156	0.88520	0.90690	366.79	12544.74
199	2009.02.04 00:52	buy	67	4.00	0.90096	0.00000	0.00000
200	2009.02.04 00:52	modify	67	4.00	0.90096	0.88560	0.90650
201	2009.02.04 00:57	close	67	4.00	0.90160	0.88560	0.90650	382.17	12926.91
202	2009.02.04 22:31	sell	68	4.20	0.88890	0.00000	0.00000
203	2009.02.04 22:31	modify	68	4.20	0.88890	0.90400	0.88470
204	2009.02.04 22:48	close	68	4.20	0.88829	0.90400	0.88470	382.51	13309.42
205	2009.02.04 23:14	buy	69	4.30	0.88808	0.00000	0.00000
206	2009.02.04 23:14	modify	69	4.30	0.88808	0.87260	0.89400
207	2009.02.05 00:01	close	69	4.30	0.88890	0.87260	0.89400	499.28	13808.70
208	2009.02.05 00:01	sell	70	4.40	0.88890	0.00000	0.00000
209	2009.02.05 00:01	modify	70	4.40	0.88890	0.90460	0.88350
210	2009.02.05 00:02	close	70	4.40	0.88828	0.90460	0.88350	407.30	14216.00
211	2009.02.05 00:02	buy	71	4.60	0.88797	0.00000	0.00000
212	2009.02.05 00:02	modify	71	4.60	0.88797	0.87220	0.89290
213	2009.02.05 00:12	close	71	4.60	0.88860	0.87220	0.89290	432.63	14648.63
214	2009.02.05 00:17	sell	72	4.70	0.88876	0.00000	0.00000
215	2009.02.05 00:17	modify	72	4.70	0.88876	0.90440	0.88450
216	2009.02.05 00:34	close	72	4.70	0.88816	0.90440	0.88450	421.03	15069.66
217	2009.02.05 00:34	buy	73	4.80	0.88787	0.00000	0.00000
218	2009.02.05 00:34	modify	73	4.80	0.88787	0.87090	0.89380
219	2009.02.05 00:36	close	73	4.80	0.88848	0.87090	0.89380	437.10	15506.76
220	2009.02.05 00:37	sell	74	5.00	0.88870	0.00000	0.00000
221	2009.02.05 00:37	modify	74	5.00	0.88870	0.90510	0.88330
222	2009.02.05 00:52	close	74	5.00	0.88804	0.90510	0.88330	492.70	15999.46
223	2009.02.05 00:52	buy	75	5.10	0.88786	0.00000	0.00000
224	2009.02.05 00:52	modify	75	5.10	0.88786	0.87290	0.89270
225	2009.02.05 00:59	close	75	5.10	0.88847	0.87290	0.89270	464.42	16463.88
226	2009.02.05 01:14	buy	76	5.30	0.88797	0.00000	0.00000
227	2009.02.05 01:14	modify	76	5.30	0.88797	0.87220	0.89220
228	2009.02.05 01:15	close	76	5.30	0.88860	0.87220	0.89220	498.46	16962.34
229	2009.02.05 01:16	sell	77	5.50	0.88865	0.00000	0.00000
230	2009.02.05 01:16	modify	77	5.50	0.88865	0.90530	0.88370
231	2009.02.05 02:25	close	77	5.50	0.88832	0.90530	0.88370	270.98	17233.32
232	2009.02.05 22:00	buy	78	5.50	0.87417	0.00000	0.00000
233	2009.02.05 22:00	modify	78	5.50	0.87417	0.85920	0.87820
234	2009.02.05 22:11	close	78	5.50	0.87477	0.85920	0.87820	492.64	17725.96
235	2009.02.05 22:20	buy	79	5.70	0.87467	0.00000	0.00000
236	2009.02.05 22:20	modify	79	5.70	0.87467	0.85770	0.87930
237	2009.02.05 23:50	close	79	5.70	0.87497	0.85770	0.87930	255.27	17981.23
238	2009.02.10 00:04	buy	80	5.80	0.87217	0.00000	0.00000
239	2009.02.10 00:04	modify	80	5.80	0.87217	0.85660	0.87740
240	2009.02.10 00:16	close	80	5.80	0.87293	0.85660	0.87740	658.09	18639.32
241	2009.02.10 00:19	buy	81	6.00	0.87227	0.00000	0.00000
242	2009.02.10 00:19	modify	81	6.00	0.87227	0.85700	0.87800
243	2009.02.10 00:22	close	81	6.00	0.87297	0.85700	0.87800	627.04	19266.36
244	2009.02.10 00:39	buy	82	6.20	0.87232	0.00000	0.00000
245	2009.02.10 00:39	modify	82	6.20	0.87232	0.85530	0.87750
246	2009.02.10 00:57	close	82	6.20	0.87300	0.85530	0.87750	629.42	19895.78
247	2009.02.10 00:58	sell	83	6.40	0.87310	0.00000	0.00000
248	2009.02.10 00:58	modify	83	6.40	0.87310	0.88980	0.86890
249	2009.02.10 01:24	close	83	6.40	0.87237	0.88980	0.86890	697.58	20593.36
250	2009.02.10 01:26	sell	84	6.60	0.87308	0.00000	0.00000
251	2009.02.10 01:26	modify	84	6.60	0.87308	0.88960	0.86740
252	2009.02.10 01:37	close	84	6.60	0.87247	0.88960	0.86740	601.13	21194.49
253	2009.02.10 01:42	buy	85	6.80	0.87214	0.00000	0.00000
254	2009.02.10 01:42	modify	85	6.80	0.87214	0.85660	0.87760
255	2009.02.10 01:47	close	85	6.80	0.87280	0.85660	0.87760	670.03	21864.52
256	2009.02.10 22:00	sell	86	7.10	0.88845	0.00000	0.00000
257	2009.02.10 22:00	modify	86	7.10	0.88845	0.90550	0.88270
258	2009.02.10 22:44	close	86	7.10	0.88776	0.90550	0.88270	731.47	22595.99
259	2009.02.11 00:22	buy	87	7.30	0.88717	0.00000	0.00000
260	2009.02.11 00:22	modify	87	7.30	0.88717	0.87050	0.89260
261	2009.02.11 00:31	close	87	7.30	0.88780	0.87050	0.89260	686.59	23282.58
262	2009.02.11 00:33	sell	88	7.50	0.88880	0.00000	0.00000
263	2009.02.11 00:34	modify	88	7.50	0.88880	0.90480	0.88330
264	2009.02.11 00:35	close	88	7.50	0.88820	0.90480	0.88330	671.89	23954.47
265	2009.02.11 00:36	sell	89	7.70	0.88870	0.00000	0.00000
266	2009.02.11 00:36	modify	89	7.70	0.88870	0.90400	0.88330
267	2009.02.11 00:38	close	89	7.70	0.88807	0.90400	0.88330	724.31	24678.78
268	2009.02.11 00:48	buy	90	8.00	0.88717	0.00000	0.00000
269	2009.02.11 00:48	modify	90	8.00	0.88717	0.87080	0.89290
270	2009.02.11 01:01	close	90	8.00	0.88785	0.87080	0.89290	812.14	25490.92
271	2009.02.11 01:22	buy	91	8.20	0.88727	0.00000	0.00000
272	2009.02.11 01:22	modify	91	8.20	0.88727	0.87050	0.89180
273	2009.02.11 02:19	close	91	8.20	0.88790	0.87050	0.89180	771.24	26262.16
274	2009.02.11 22:34	buy	92	8.50	0.89587	0.00000	0.00000
275	2009.02.11 22:34	modify	92	8.50	0.89587	0.88000	0.90160
276	2009.02.11 22:45	close	92	8.50	0.89650	0.88000	0.90160	799.45	27061.61
277	2009.02.12 00:02	buy	93	8.70	0.89597	0.00000	0.00000
278	2009.02.12 00:02	modify	93	8.70	0.89597	0.87900	0.90060
279	2009.02.12 00:38	close	93	8.70	0.89660	0.87900	0.90060	818.26	27879.87
280	2009.02.12 01:00	sell	94	9.00	0.89680	0.00000	0.00000
281	2009.02.12 01:00	modify	94	9.00	0.89680	0.91260	0.89240
282	2009.02.12 01:01	close	94	9.00	0.89617	0.91260	0.89240	846.59	28726.46
283	2009.02.12 01:05	sell	95	9.30	0.89687	0.00000	0.00000
284	2009.02.12 01:05	modify	95	9.30	0.89687	0.91300	0.89270
285	2009.02.12 01:28	close	95	9.30	0.89617	0.91300	0.89270	972.01	29698.47
286	2009.02.12 22:50	sell	96	9.60	0.90220	0.00000	0.00000
287	2009.02.12 22:50	modify	96	9.60	0.90220	0.91780	0.89660
288	2009.02.12 22:51	close	96	9.60	0.90158	0.91780	0.89660	888.71	30587.18
289	2009.02.16 22:30	buy	97	9.90	0.89547	0.00000	0.00000
290	2009.02.16 22:30	modify	97	9.90	0.89547	0.87950	0.90020
291	2009.02.16 23:30	close	97	9.90	0.89580	0.87950	0.90020	487.75	31074.93
292	2009.02.16 23:43	buy	98	10.00	0.89537	0.00000	0.00000
293	2009.02.16 23:43	modify	98	10.00	0.89537	0.88000	0.90030
294	2009.02.16 23:55	close	98	10.00	0.89600	0.88000	0.90030	940.55	32015.48
295	2009.02.16 23:57	buy	99	10.40	0.89527	0.00000	0.00000
296	2009.02.16 23:57	modify	99	10.40	0.89527	0.87950	0.90020
297	2009.02.16 23:58	close	99	10.40	0.89600	0.87950	0.90020	1133.44	33148.92
298	2009.02.16 23:59	buy	100	10.70	0.89527	0.00000	0.00000
299	2009.02.16 23:59	modify	100	10.70	0.89527	0.87940	0.89950
300	2009.02.17 00:05	close	100	10.70	0.89590	0.87940	0.89950	983.92	34132.84
301	2009.02.17 00:10	buy	101	11.00	0.89525	0.00000	0.00000
302	2009.02.17 00:10	modify	101	11.00	0.89525	0.87860	0.90000
303	2009.02.17 00:14	close	101	11.00	0.89590	0.87860	0.90000	1067.45	35200.29
304	2009.02.17 00:38	buy	102	11.40	0.89507	0.00000	0.00000
305	2009.02.17 00:39	modify	102	11.40	0.89507	0.87960	0.90070
306	2009.02.17 00:50	close	102	11.40	0.89570	0.87960	0.90070	1072.23	36272.52
307	2009.02.17 01:33	buy	103	11.70	0.89477	0.00000	0.00000
308	2009.02.17 01:34	modify	103	11.70	0.89477	0.87960	0.90060
309	2009.02.17 01:35	close	103	11.70	0.89540	0.87960	0.90060	1100.45	37372.97
310	2009.02.17 22:08	sell	104	12.10	0.88490	0.00000	0.00000
311	2009.02.17 22:08	modify	104	12.10	0.88490	0.90140	0.88040
312	2009.02.17 22:12	close	104	12.10	0.88428	0.90140	0.88040	1120.14	38493.11
313	2009.02.17 22:27	buy	105	12.50	0.88337	0.00000	0.00000
314	2009.02.17 22:27	modify	105	12.50	0.88337	0.86800	0.88900
315	2009.02.17 22:28	close	105	12.50	0.88400	0.86800	0.88900	1175.69	39668.80
316	2009.02.17 22:51	sell	106	12.80	0.88490	0.00000	0.00000
317	2009.02.17 22:51	modify	106	12.80	0.88490	0.90100	0.87940
318	2009.02.17 23:16	close	106	12.80	0.88429	0.90100	0.87940	1165.83	40834.63
319	2009.02.17 23:40	buy	107	13.20	0.88367	0.00000	0.00000
320	2009.02.17 23:40	modify	107	13.20	0.88367	0.86860	0.88830
321	2009.02.18 00:41	close	107	13.20	0.88400	0.86860	0.88830	622.61	41457.24
322	2009.02.18 00:41	buy	108	13.40	0.88357	0.00000	0.00000
323	2009.02.18 00:41	modify	108	13.40	0.88357	0.86740	0.88870
324	2009.02.18 01:48	close	108	13.40	0.88390	0.86740	0.88870	660.18	42117.42
325	2009.02.18 22:27	buy	109	13.60	0.88197	0.00000	0.00000
326	2009.02.18 22:27	modify	109	13.60	0.88197	0.86500	0.88710
327	2009.02.18 22:40	close	109	13.60	0.88260	0.86500	0.88710	1279.13	43396.55
328	2009.02.18 22:42	buy	110	14.10	0.88197	0.00000	0.00000
329	2009.02.18 22:42	modify	110	14.10	0.88197	0.86680	0.88790
330	2009.02.19 01:32	close	110	14.10	0.88200	0.86680	0.88790	-25.68	43370.87
331	2009.02.19 22:02	sell	111	14.00	0.88682	0.00000	0.00000
332	2009.02.19 22:02	modify	111	14.00	0.88682	0.90360	0.88160
333	2009.02.19 22:17	close	111	14.00	0.88619	0.90360	0.88160	1316.90	44687.77
334	2009.02.23 23:02	buy	112	14.50	0.87687	0.00000	0.00000
335	2009.02.23 23:02	modify	112	14.50	0.87687	0.86160	0.88090
336	2009.02.23 23:13	close	112	14.50	0.87752	0.86160	0.88090	1407.06	46094.83
337	2009.02.23 23:55	buy	113	14.90	0.87661	0.00000	0.00000
338	2009.02.23 23:55	modify	113	14.90	0.87661	0.86000	0.88190
339	2009.02.24 00:20	close	113	14.90	0.87725	0.86000	0.88190	1392.34	47487.17
340	2009.02.24 00:33	buy	114	15.40	0.87607	0.00000	0.00000
341	2009.02.24 00:33	modify	114	15.40	0.87607	0.85960	0.88110
342	2009.02.24 00:34	close	114	15.40	0.87680	0.85960	0.88110	1678.32	49165.49
343	2009.02.24 00:41	buy	115	15.90	0.87605	0.00000	0.00000
344	2009.02.24 00:41	modify	115	15.90	0.87605	0.86030	0.88200
345	2009.02.24 00:41	close	115	15.90	0.87670	0.86030	0.88200	1542.91	50708.40
346	2009.02.24 00:47	buy	116	16.40	0.87612	0.00000	0.00000
347	2009.02.24 00:47	modify	116	16.40	0.87612	0.86010	0.88120
348	2009.02.24 00:59	close	116	16.40	0.87680	0.86010	0.88120	1664.88	52373.28
349	2009.02.24 22:31	sell	117	17.00	0.88723	0.00000	0.00000
350	2009.02.24 22:31	modify	117	17.00	0.88723	0.90400	0.88280
351	2009.02.24 23:07	close	117	17.00	0.88657	0.90400	0.88280	1675.26	54048.54
352	2009.02.24 23:54	sell	118	17.50	0.88717	0.00000	0.00000
353	2009.02.24 23:54	modify	118	17.50	0.88717	0.90220	0.88140
354	2009.02.25 00:24	close	118	17.50	0.88657	0.90220	0.88140	1562.50	55611.04
355	2009.02.25 00:34	buy	119	18.00	0.88637	0.00000	0.00000
356	2009.02.25 00:34	modify	119	18.00	0.88637	0.86950	0.89160
357	2009.02.25 00:42	close	119	18.00	0.88698	0.86950	0.89160	1639.21	57250.25
358	2009.02.25 00:52	buy	120	18.60	0.88629	0.00000	0.00000
359	2009.02.25 00:52	modify	120	18.60	0.88629	0.86950	0.89030
360	2009.02.25 12:27	close	120	18.60	0.88600	0.86950	0.89030	-805.27	56444.98
361	2009.02.25 22:29	buy	121	18.30	0.89477	0.00000	0.00000
362	2009.02.25 22:29	modify	121	18.30	0.89477	0.87940	0.89950
363	2009.02.25 22:43	close	121	18.30	0.89540	0.87940	0.89950	1721.17	58166.15
364	2009.02.26 00:23	buy	122	18.80	0.89487	0.00000	0.00000
365	2009.02.26 00:24	modify	122	18.80	0.89487	0.87890	0.89890
366	2009.02.26 07:03	close	122	18.80	0.89450	0.87890	0.89890	-1038.47	57127.68
367	2009.03.02 22:00	buy	123	18.50	0.89547	0.00000	0.00000
368	2009.03.02 22:01	modify	123	18.50	0.89547	0.87930	0.89970
369	2009.03.03 00:50	close	123	18.50	0.89550	0.87930	0.89970	44.00	57171.68
370	2009.03.03 00:55	buy	124	18.50	0.89492	0.00000	0.00000
371	2009.03.03 00:55	modify	124	18.50	0.89492	0.87960	0.89990
372	2009.03.03 01:14	close	124	18.50	0.89560	0.87960	0.89990	1878.12	59049.80
373	2009.03.03 01:23	buy	125	19.10	0.89457	0.00000	0.00000
374	2009.03.03 01:23	modify	125	19.10	0.89457	0.87870	0.90030
375	2009.03.03 01:31	close	125	19.10	0.89535	0.87870	0.90030	2224.18	61273.98
376	2009.03.03 22:13	buy	126	19.90	0.89407	0.00000	0.00000
377	2009.03.03 22:13	modify	126	19.90	0.89407	0.87860	0.89810
378	2009.03.04 00:02	close	126	19.90	0.89439	0.87860	0.89810	908.89	62182.87
379	2009.03.04 00:02	sell	127	20.20	0.89480	0.00000	0.00000
380	2009.03.04 00:03	modify	127	20.20	0.89480	0.91030	0.89040
381	2009.03.04 00:03	close	127	20.20	0.89407	0.91030	0.89040	2201.65	64384.52
382	2009.03.04 00:04	buy	128	20.90	0.89357	0.00000	0.00000
383	2009.03.04 00:05	modify	128	20.90	0.89357	0.87820	0.89770
384	2009.03.04 00:49	close	128	20.90	0.89419	0.87820	0.89770	1934.49	66319.01
385	2009.03.04 01:12	buy	129	21.50	0.89362	0.00000	0.00000
386	2009.03.04 01:12	modify	129	21.50	0.89362	0.87790	0.89760
387	2009.03.04 20:27	close	129	21.50	0.89330	0.87790	0.89760	-1027.09	65291.92
388	2009.03.04 22:17	buy	130	21.20	0.89197	0.00000	0.00000
389	2009.03.04 22:17	modify	130	21.20	0.89197	0.87530	0.89740
390	2009.03.04 23:09	close	130	21.20	0.89260	0.87530	0.89740	1993.88	67285.80
391	2009.03.04 23:41	buy	131	21.80	0.89174	0.00000	0.00000
392	2009.03.04 23:41	modify	131	21.80	0.89174	0.87520	0.89620
393	2009.03.05 01:05	close	131	21.80	0.89210	0.87520	0.89620	1034.25	68320.05
394	2009.03.09 22:59	sell	132	22.10	0.91520	0.00000	0.00000
395	2009.03.09 22:59	modify	132	22.10	0.91520	0.93150	0.91060
396	2009.03.09 23:40	close	132	22.10	0.91447	0.93150	0.91060	2408.91	70728.96
397	2009.03.10 00:23	buy	133	22.90	0.91417	0.00000	0.00000
398	2009.03.10 00:23	modify	133	22.90	0.91417	0.89790	0.91940
399	2009.03.10 01:23	close	133	22.90	0.91459	0.89790	0.91940	1435.96	72164.92
400	2009.03.10 22:04	sell	134	23.40	0.92230	0.00000	0.00000
401	2009.03.10 22:05	modify	134	23.40	0.92230	0.93830	0.91690
402	2009.03.10 22:08	close	134	23.40	0.92167	0.93830	0.91690	2201.06	74365.98
403	2009.03.10 22:10	sell	135	24.10	0.92230	0.00000	0.00000
404	2009.03.10 22:10	modify	135	24.10	0.92230	0.93870	0.91720
405	2009.03.10 22:18	close	135	24.10	0.92167	0.93870	0.91720	2266.90	76632.88
406	2009.03.10 22:58	sell	136	24.90	0.92220	0.00000	0.00000
407	2009.03.10 22:58	modify	136	24.90	0.92220	0.93750	0.91650
408	2009.03.10 23:13	close	136	24.90	0.92157	0.93750	0.91650	2342.15	78975.03
409	2009.03.10 23:38	sell	137	25.60	0.92249	0.00000	0.00000
410	2009.03.10 23:38	modify	137	25.60	0.92249	0.93870	0.91790
411	2009.03.11 00:00	close	137	25.60	0.92177	0.93870	0.91790	2744.31	81719.34
412	2009.03.11 00:10	sell	138	26.50	0.92258	0.00000	0.00000
413	2009.03.11 00:10	modify	138	26.50	0.92258	0.93790	0.91760
414	2009.03.11 00:48	close	138	26.50	0.92197	0.93790	0.91760	2413.51	84132.85
415	2009.03.11 22:40	buy	139	27.30	0.92487	0.00000	0.00000
416	2009.03.11 22:40	modify	139	27.30	0.92487	0.90970	0.93060
417	2009.03.11 22:43	close	139	27.30	0.92550	0.90970	0.93060	2567.62	86700.47
418	2009.03.11 22:56	buy	140	28.10	0.92494	0.00000	0.00000
419	2009.03.11 22:56	modify	140	28.10	0.92494	0.90810	0.93020
420	2009.03.11 23:04	close	140	28.10	0.92555	0.90810	0.93020	2558.96	89259.43
421	2009.03.12 01:06	buy	141	29.00	0.92517	0.00000	0.00000
422	2009.03.12 01:06	modify	141	29.00	0.92517	0.90930	0.92950
423	2009.03.12 01:11	close	141	29.00	0.92580	0.90930	0.92950	2727.51	91986.94
424	2009.03.12 01:25	buy	142	29.80	0.92527	0.00000	0.00000
425	2009.03.12 01:25	modify	142	29.80	0.92527	0.91030	0.93070
426	2009.03.12 02:52	close	142	29.80	0.92561	0.91030	0.93070	1512.60	93499.54
427	2009.03.12 22:00	sell	143	30.30	0.92670	0.00000	0.00000
428	2009.03.12 22:00	modify	143	30.30	0.92670	0.94230	0.92200
429	2009.03.12 22:04	close	143	30.30	0.92608	0.94230	0.92200	2804.83	96304.37
430	2009.03.12 22:07	sell	144	31.20	0.92642	0.00000	0.00000
431	2009.03.12 22:07	modify	144	31.20	0.92642	0.94330	0.92180
432	2009.03.12 22:17	close	144	31.20	0.92577	0.94330	0.92180	3027.88	99332.25
433	2009.03.12 22:19	sell	145	32.20	0.92648	0.00000	0.00000
434	2009.03.12 22:19	modify	145	32.20	0.92648	0.94320	0.92240
435	2009.03.12 22:29	close	145	32.20	0.92577	0.94320	0.92240	3413.39	102745.64
436	2009.03.16 22:55	sell	146	33.30	0.92290	0.00000	0.00000
437	2009.03.16 22:55	modify	146	33.30	0.92290	0.93810	0.91730
438	2009.03.16 22:59	close	146	33.30	0.92217	0.93810	0.91730	3629.43	106375.07
439	2009.03.16 23:30	sell	147	34.50	0.92287	0.00000	0.00000
440	2009.03.16 23:30	modify	147	34.50	0.92287	0.93920	0.91760
441	2009.03.16 23:36	close	147	34.50	0.92226	0.93920	0.91760	3142.11	109517.18
442	2009.03.16 23:50	buy	148	35.50	0.92147	0.00000	0.00000
443	2009.03.16 23:50	modify	148	35.50	0.92147	0.90640	0.92660
444	2009.03.16 23:59	close	148	35.50	0.92235	0.90640	0.92660	4663.66	114180.84
445	2009.03.17 00:36	buy	149	37.10	0.92157	0.00000	0.00000
446	2009.03.17 00:36	modify	149	37.10	0.92157	0.90470	0.92760
447	2009.03.17 00:40	close	149	37.10	0.92220	0.90470	0.92760	3489.24	117670.08
448	2009.03.17 01:08	buy	150	38.20	0.92147	0.00000	0.00000
449	2009.03.17 01:09	modify	150	38.20	0.92147	0.90510	0.92550
450	2009.03.17 01:17	close	150	38.20	0.92220	0.90510	0.92550	4162.96	121833.04
451	2009.03.17 01:38	buy	151	39.50	0.92148	0.00000	0.00000
452	2009.03.17 01:38	modify	151	39.50	0.92148	0.90490	0.92610
453	2009.03.17 01:40	close	151	39.50	0.92210	0.90490	0.92610	3655.99	125489.03
454	2009.03.17 22:00	sell	152	40.70	0.92699	0.00000	0.00000
455	2009.03.17 22:00	modify	152	40.70	0.92699	0.94380	0.92150
456	2009.03.17 22:07	close	152	40.70	0.92637	0.94380	0.92150	3767.57	129256.60
457	2009.03.17 22:12	sell	153	41.90	0.92700	0.00000	0.00000
458	2009.03.17 22:13	modify	153	41.90	0.92700	0.94320	0.92230
459	2009.03.17 22:14	close	153	41.90	0.92637	0.94320	0.92230	3941.21	133197.81
460	2009.03.17 22:15	sell	154	43.20	0.92700	0.00000	0.00000
461	2009.03.17 22:15	modify	154	43.20	0.92700	0.94310	0.92120
462	2009.03.17 22:25	close	154	43.20	0.92637	0.94310	0.92120	4063.48	137261.29
463	2009.03.17 22:44	sell	155	44.50	0.92744	0.00000	0.00000
464	2009.03.17 22:44	modify	155	44.50	0.92744	0.94350	0.92220
465	2009.03.17 22:47	close	155	44.50	0.92677	0.94350	0.92220	4451.50	141712.79
466	2009.03.17 22:52	sell	156	46.00	0.92730	0.00000	0.00000
467	2009.03.17 22:52	modify	156	46.00	0.92730	0.94360	0.92160
468	2009.03.17 23:00	close	156	46.00	0.92667	0.94360	0.92160	4326.83	146039.62
469	2009.03.17 23:01	sell	157	47.40	0.92730	0.00000	0.00000
470	2009.03.17 23:01	modify	157	47.40	0.92730	0.94430	0.92230
471	2009.03.17 23:10	close	157	47.40	0.92667	0.94430	0.92230	4458.51	150498.13
472	2009.03.18 00:01	sell	158	48.90	0.92710	0.00000	0.00000
473	2009.03.18 00:02	modify	158	48.90	0.92710	0.94340	0.92190
474	2009.03.18 01:19	close	158	48.90	0.92674	0.94340	0.92190	2628.35	153126.48
475	2009.03.18 01:19	buy	159	49.70	0.92627	0.00000	0.00000
476	2009.03.18 01:19	modify	159	49.70	0.92627	0.91030	0.93160
477	2009.03.18 01:20	close	159	49.70	0.92689	0.91030	0.93160	4600.03	157726.51
478	2009.03.18 01:49	buy	160	51.20	0.92650	0.00000	0.00000
479	2009.03.18 01:49	modify	160	51.20	0.92650	0.91070	0.93110
480	2009.03.18 01:56	close	160	51.20	0.92713	0.91070	0.93110	4815.31	162541.82
481	2009.03.18 22:45	sell	161	52.80	0.94570	0.00000	0.00000
482	2009.03.18 22:45	modify	161	52.80	0.94570	0.96180	0.94020
483	2009.03.18 22:53	close	161	52.80	0.94507	0.96180	0.94020	4966.32	167508.14
484	2009.03.18 23:14	sell	162	54.40	0.94520	0.00000	0.00000
485	2009.03.18 23:15	modify	162	54.40	0.94520	0.96120	0.94000
486	2009.03.18 23:23	close	162	54.40	0.94459	0.96120	0.94000	4954.37	172462.51
487	2009.03.19 22:00	sell	163	56.00	0.94177	0.00000	0.00000
488	2009.03.19 22:00	modify	163	56.00	0.94177	0.95750	0.93700
489	2009.03.20 00:50	close	163	56.00	0.94177	0.95750	0.93700	-16.80	172445.71
490	2009.03.23 22:23	buy	164	56.00	0.93544	0.00000	0.00000
491	2009.03.23 22:23	modify	164	56.00	0.93544	0.91840	0.94060
492	2009.03.23 22:43	close	164	56.00	0.93605	0.91840	0.94060	5099.40	177545.11
493	2009.03.23 22:59	buy	165	57.60	0.93556	0.00000	0.00000
494	2009.03.23 22:59	modify	165	57.60	0.93556	0.92010	0.94140
495	2009.03.23 23:32	close	165	57.60	0.93620	0.92010	0.94140	5503.05	183048.16
496	2009.03.23 23:37	buy	166	59.40	0.93534	0.00000	0.00000
497	2009.03.23 23:37	modify	166	59.40	0.93534	0.92020	0.94100
498	2009.03.24 00:21	close	166	59.40	0.93596	0.92020	0.94100	5372.94	188421.10
499	2009.03.24 00:21	sell	167	61.20	0.93602	0.00000	0.00000
500	2009.03.24 00:21	modify	167	61.20	0.93602	0.95200	0.93080
501	2009.03.24 00:21	close	167	61.20	0.93537	0.95200	0.93080	5939.00	194360.10
502	2009.03.24 00:21	buy	168	63.10	0.93518	0.00000	0.00000
503	2009.03.24 00:21	modify	168	63.10	0.93518	0.91890	0.94080
504	2009.03.24 00:23	close	168	63.10	0.93580	0.91890	0.94080	5840.13	200200.23
505	2009.03.24 01:26	buy	169	65.00	0.93524	0.00000	0.00000
506	2009.03.24 01:26	modify	169	65.00	0.93524	0.91880	0.94000
507	2009.03.24 11:28	close	169	65.00	0.92401	0.91880	0.94000	-108966.94	91233.29
508	2009.03.24 22:29	buy	170	29.60	0.91661	0.00000	0.00000
509	2009.03.24 22:29	modify	170	29.60	0.91661	0.90010	0.92170
510	2009.03.24 23:05	close	170	29.60	0.91722	0.90010	0.92170	2695.48	93928.77
511	2009.03.24 23:41	buy	171	30.50	0.91648	0.00000	0.00000
512	2009.03.24 23:41	modify	171	30.50	0.91648	0.90010	0.92250
513	2009.03.24 23:44	close	171	30.50	0.91708	0.90010	0.92250	2731.90	96660.67
514	2009.03.24 23:44	buy	172	31.40	0.91649	0.00000	0.00000
515	2009.03.24 23:44	modify	172	31.40	0.91649	0.90000	0.92220
516	2009.03.25 00:26	close	172	31.40	0.91711	0.90000	0.92220	2840.32	99500.99
517	2009.03.25 00:42	buy	173	32.30	0.91630	0.00000	0.00000
518	2009.03.25 00:42	modify	173	32.30	0.91630	0.90120	0.92170
519	2009.03.25 00:43	close	173	32.30	0.91690	0.90120	0.92170	2893.13	102394.12
520	2009.03.25 01:35	buy	174	33.20	0.91640	0.00000	0.00000
521	2009.03.25 01:35	modify	174	33.20	0.91640	0.89960	0.92100
522	2009.03.25 01:49	close	174	33.20	0.91706	0.89960	0.92100	3271.11	105665.23
523	2009.03.25 23:46	sell	175	34.30	0.93421	0.00000	0.00000
524	2009.03.25 23:46	modify	175	34.30	0.93421	0.94980	0.92930
525	2009.03.25 23:51	close	175	34.30	0.93358	0.94980	0.92930	3226.29	108891.52
526	2009.03.26 00:31	sell	176	35.30	0.93414	0.00000	0.00000
527	2009.03.26 00:31	modify	176	35.30	0.93414	0.95020	0.93010
528	2009.03.26 00:32	close	176	35.30	0.93351	0.95020	0.93010	3320.35	112211.87
529	2009.03.26 01:02	buy	177	36.40	0.93315	0.00000	0.00000
530	2009.03.26 01:02	modify	177	36.40	0.93315	0.91810	0.93850
531	2009.03.26 11:31	close	177	36.40	0.93278	0.91810	0.93850	-2010.62	110201.25
532	2009.03.26 22:04	buy	178	35.80	0.93500	0.00000	0.00000
533	2009.03.26 22:04	modify	178	35.80	0.93500	0.91810	0.93970
534	2009.03.26 22:17	close	178	35.80	0.93562	0.91810	0.93970	3313.52	113514.77
535	2009.03.30 22:25	buy	179	36.80	0.92597	0.00000	0.00000
536	2009.03.30 22:25	modify	179	36.80	0.92597	0.91100	0.93080
537	2009.03.31 02:32	close	179	36.80	0.92561	0.91100	0.93080	-2055.13	111459.64
538	2009.03.31 22:28	buy	180	36.20	0.92516	0.00000	0.00000
539	2009.03.31 22:28	modify	180	36.20	0.92516	0.90870	0.93020
540	2009.04.01 05:33	close	180	36.20	0.92482	0.90870	0.93020	-1913.53	109546.11
541	2009.04.01 22:00	buy	181	35.50	0.91605	0.00000	0.00000
542	2009.04.01 22:00	modify	181	35.50	0.91605	0.89970	0.92180
543	2009.04.01 22:55	close	181	35.50	0.91666	0.89970	0.92180	3232.96	112779.07
544	2009.04.01 23:49	buy	182	36.60	0.91579	0.00000	0.00000
545	2009.04.01 23:49	modify	182	36.60	0.91579	0.89880	0.92180
546	2009.04.02 03:06	close	182	36.60	0.91582	0.89880	0.92180	-66.65	112712.42
547	2009.04.02 22:00	buy	183	36.60	0.91386	0.00000	0.00000
548	2009.04.02 22:00	modify	183	36.60	0.91386	0.89750	0.91930
549	2009.04.02 22:17	close	183	36.60	0.91447	0.89750	0.91930	3333.14	116045.56
550	2009.04.06 23:32	buy	184	37.70	0.90894	0.00000	0.00000
551	2009.04.06 23:32	modify	184	37.70	0.90894	0.89320	0.91470
552	2009.04.07 01:21	close	184	37.70	0.90926	0.89320	0.91470	1721.91	117767.47
553	2009.04.07 22:06	sell	185	38.20	0.90058	0.00000	0.00000
554	2009.04.07 22:06	modify	185	38.20	0.90058	0.91700	0.89550
555	2009.04.07 22:30	close	185	38.20	0.89998	0.91700	0.89550	3422.33	121189.80
556	2009.04.07 22:42	sell	186	39.30	0.90060	0.00000	0.00000
557	2009.04.07 22:42	modify	186	39.30	0.90060	0.91680	0.89600
558	2009.04.07 23:48	close	186	39.30	0.90025	0.91680	0.89600	2053.84	123243.64
559	2009.04.07 23:52	sell	187	40.00	0.90069	0.00000	0.00000
560	2009.04.07 23:52	modify	187	40.00	0.90069	0.91650	0.89540
561	2009.04.08 00:40	close	187	40.00	0.90007	0.91650	0.89540	3691.04	126934.68
562	2009.04.08 00:40	buy	188	41.20	0.90007	0.00000	0.00000
563	2009.04.08 00:40	modify	188	41.20	0.90007	0.88480	0.90520
564	2009.04.08 01:11	close	188	41.20	0.90076	0.88480	0.90520	4244.27	131178.95
565	2009.04.08 01:12	sell	189	42.60	0.90088	0.00000	0.00000
566	2009.04.08 01:12	modify	189	42.60	0.90088	0.91780	0.89520
567	2009.04.08 01:25	close	189	42.60	0.90027	0.91780	0.89520	3880.13	135059.08
568	2009.04.08 01:32	sell	190	43.80	0.90083	0.00000	0.00000
569	2009.04.08 01:32	modify	190	43.80	0.90083	0.91680	0.89580
570	2009.04.08 01:53	close	190	43.80	0.90020	0.91680	0.89580	4120.22	139179.30
571	2009.04.08 22:00	buy	191	45.20	0.90117	0.00000	0.00000
572	2009.04.08 22:00	modify	191	45.20	0.90117	0.88460	0.90590
573	2009.04.08 22:42	close	191	45.20	0.90180	0.88460	0.90590	4251.44	143430.74
574	2009.04.09 01:02	buy	192	46.60	0.90172	0.00000	0.00000
575	2009.04.09 01:02	modify	192	46.60	0.90172	0.88500	0.90710
576	2009.04.09 01:03	close	192	46.60	0.90233	0.88500	0.90710	4243.98	147674.72
577	2009.04.09 01:45	buy	193	47.90	0.90182	0.00000	0.00000
578	2009.04.09 01:45	modify	193	47.90	0.90182	0.88500	0.90660
579	2009.04.09 02:45	close	193	47.90	0.90222	0.88500	0.90660	2860.57	150535.29
580	2009.04.09 22:00	buy	194	48.90	0.89679	0.00000	0.00000
581	2009.04.09 22:00	modify	194	48.90	0.89679	0.88170	0.90250
582	2009.04.09 22:38	close	194	48.90	0.89743	0.88170	0.90250	4672.62	155207.91
583	2009.04.09 22:38	sell	195	50.40	0.89743	0.00000	0.00000
584	2009.04.09 22:38	modify	195	50.40	0.89743	0.91440	0.89210
585	2009.04.09 23:38	close	195	50.40	0.89712	0.91440	0.89210	2333.02	157540.93
586	2009.04.13 22:24	sell	196	51.10	0.90100	0.00000	0.00000
587	2009.04.13 22:24	modify	196	51.10	0.90100	0.91790	0.89640
588	2009.04.13 22:34	close	196	51.10	0.90040	0.91790	0.89640	4577.84	162118.77
589	2009.04.13 22:34	buy	197	52.60	0.89992	0.00000	0.00000
590	2009.04.13 22:34	modify	197	52.60	0.89992	0.88320	0.90440
591	2009.04.13 22:45	close	197	52.60	0.90053	0.88320	0.90440	4790.15	166908.92
592	2009.04.13 22:58	sell	198	54.20	0.90107	0.00000	0.00000
593	2009.04.13 22:58	modify	198	54.20	0.90107	0.91790	0.89700
594	2009.04.13 23:17	close	198	54.20	0.90046	0.91790	0.89700	4936.62	171845.54
595	2009.04.13 23:21	buy	199	55.80	0.90003	0.00000	0.00000
596	2009.04.13 23:21	modify	199	55.80	0.90003	0.88410	0.90400
597	2009.04.14 00:42	close	199	55.80	0.90037	0.88410	0.90400	2715.22	174560.76
598	2009.04.14 00:51	buy	200	56.70	0.89989	0.00000	0.00000
599	2009.04.14 00:51	modify	200	56.70	0.89989	0.88390	0.90530
600	2009.04.14 02:00	close	200	56.70	0.90020	0.88390	0.90530	2624.26	177185.02
601	2009.04.14 22:14	buy	201	57.50	0.88941	0.00000	0.00000
602	2009.04.14 22:14	modify	201	57.50	0.88941	0.87300	0.89480
603	2009.04.14 22:53	close	201	57.50	0.89002	0.87300	0.89480	5236.84	182421.86
604	2009.04.15 00:21	sell	202	59.20	0.89049	0.00000	0.00000
605	2009.04.15 00:21	modify	202	59.20	0.89049	0.90720	0.88460
606	2009.04.15 00:34	close	202	59.20	0.88978	0.90720	0.88460	6276.26	188698.12
607	2009.04.15 00:34	buy	203	61.30	0.88967	0.00000	0.00000
608	2009.04.15 00:34	modify	203	61.30	0.88967	0.87300	0.89440
609	2009.04.15 00:35	close	203	61.30	0.89029	0.87300	0.89440	5674.45	194372.57
610	2009.04.15 00:36	sell	204	63.10	0.89039	0.00000	0.00000
611	2009.04.15 00:36	modify	204	63.10	0.89039	0.90660	0.88480
612	2009.04.15 01:17	close	204	63.10	0.88974	0.90660	0.88480	6124.40	200496.97
613	2009.04.15 01:17	buy	205	65.10	0.88974	0.00000	0.00000
614	2009.04.15 01:17	modify	205	65.10	0.88974	0.87430	0.89390
615	2009.04.15 02:17	close	205	65.10	0.89010	0.87430	0.89390	3499.09	203996.06
616	2009.04.15 22:00	sell	206	66.20	0.88151	0.00000	0.00000
617	2009.04.15 22:00	modify	206	66.20	0.88151	0.89800	0.87650
618	2009.04.16 00:00	close	206	66.20	0.88090	0.89800	0.87650	5970.30	209966.36
619	2009.04.16 00:00	buy	207	68.20	0.88090	0.00000	0.00000
620	2009.04.16 00:00	modify	207	68.20	0.88090	0.86510	0.88610
621	2009.04.16 00:01	close	207	68.20	0.88154	0.86510	0.88610	6516.82	216483.18
622	2009.04.16 00:01	sell	208	70.30	0.88196	0.00000	0.00000
623	2009.04.16 00:01	modify	208	70.30	0.88196	0.89810	0.87700
624	2009.04.16 00:20	close	208	70.30	0.88126	0.89810	0.87700	7348.09	223831.27
625	2009.04.16 00:20	buy	209	72.70	0.88126	0.00000	0.00000
626	2009.04.16 00:21	modify	209	72.70	0.88126	0.86590	0.88600
627	2009.04.16 00:35	close	209	72.70	0.88187	0.86590	0.88600	6621.18	230452.45
628	2009.04.16 00:35	sell	210	74.80	0.88187	0.00000	0.00000
629	2009.04.16 00:35	modify	210	74.80	0.88187	0.89710	0.87700
630	2009.04.16 00:46	close	210	74.80	0.88120	0.89710	0.87700	7483.37	237935.82
631	2009.04.16 01:15	buy	211	77.30	0.88121	0.00000	0.00000
632	2009.04.16 01:15	modify	211	77.30	0.88121	0.86520	0.88570
633	2009.04.16 01:21	close	211	77.30	0.88186	0.86520	0.88570	7501.78	245437.60
634	2009.04.16 01:21	sell	212	79.70	0.88186	0.00000	0.00000
635	2009.04.16 01:21	modify	212	79.70	0.88186	0.89700	0.87590
636	2009.04.16 01:32	close	212	79.70	0.88110	0.89700	0.87590	9044.67	254482.27
637	2009.04.16 01:32	buy	213	82.60	0.88110	0.00000	0.00000
638	2009.04.16 01:32	modify	213	82.60	0.88110	0.86410	0.88520
639	2009.04.16 01:44	close	213	82.60	0.88171	0.86410	0.88520	7522.83	262005.10
640	2009.04.16 01:45	sell	214	85.10	0.88180	0.00000	0.00000
641	2009.04.16 01:45	modify	214	85.10	0.88180	0.89690	0.87660
642	2009.04.16 02:04	close	214	85.10	0.88118	0.89690	0.87660	7878.48	269883.58
643	2009.04.16 22:00	buy	215	87.60	0.88257	0.00000	0.00000
644	2009.04.16 22:00	modify	215	87.60	0.88257	0.86650	0.88800
645	2009.04.16 23:30	close	215	87.60	0.88288	0.86650	0.88800	4054.50	273938.08
646	2009.04.20 22:20	sell	216	89.00	0.88925	0.00000	0.00000
647	2009.04.20 22:20	modify	216	89.00	0.88925	0.90440	0.88370
648	2009.04.20 22:31	close	216	89.00	0.88859	0.90440	0.88370	8770.47	282708.55
649	2009.04.21 00:00	buy	217	91.80	0.88837	0.00000	0.00000
650	2009.04.21 00:01	modify	217	91.80	0.88837	0.87150	0.89350
651	2009.04.21 00:12	close	217	91.80	0.88904	0.87150	0.89350	9182.48	291891.03
652	2009.04.21 00:22	sell	218	94.80	0.88921	0.00000	0.00000
653	2009.04.21 00:22	modify	218	94.80	0.88921	0.90500	0.88420
654	2009.04.21 00:29	close	218	94.80	0.88857	0.90500	0.88420	9059.12	300950.15
655	2009.04.21 00:39	sell	219	97.70	0.88915	0.00000	0.00000
656	2009.04.21 00:39	modify	219	97.70	0.88915	0.90500	0.88520
657	2009.04.21 01:07	close	219	97.70	0.88845	0.90500	0.88520	10211.52	311161.67
658	2009.04.21 01:07	buy	220	101.10	0.88845	0.00000	0.00000
659	2009.04.21 01:07	modify	220	101.10	0.88845	0.87170	0.89340
660	2009.04.21 01:35	close	220	101.10	0.88906	0.87170	0.89340	9207.11	320368.78
661	2009.04.21 01:36	sell	221	104.00	0.88921	0.00000	0.00000
662	2009.04.21 01:36	modify	221	104.00	0.88921	0.90430	0.88420
663	2009.04.21 02:15	close	221	104.00	0.88858	0.90430	0.88420	9782.98	330151.76
664	2009.04.21 22:00	buy	222	107.20	0.88163	0.00000	0.00000
665	2009.04.21 22:00	modify	222	107.20	0.88163	0.86520	0.88620
666	2009.04.21 22:15	close	222	107.20	0.88229	0.86520	0.88620	10562.85	340714.61
667	2009.04.22 00:00	sell	223	110.70	0.88231	0.00000	0.00000
668	2009.04.22 00:00	modify	223	110.70	0.88231	0.89910	0.87700
669	2009.04.22 01:10	close	223	110.70	0.88199	0.89910	0.87700	5289.33	346003.94
670	2009.04.22 01:35	buy	224	112.40	0.88188	0.00000	0.00000
671	2009.04.22 01:35	modify	224	112.40	0.88188	0.86690	0.88740
672	2009.04.22 02:47	close	224	112.40	0.88221	0.86690	0.88740	5537.61	351541.55
673	2009.04.22 22:30	buy	225	114.20	0.89687	0.00000	0.00000
674	2009.04.22 22:30	modify	225	114.20	0.89687	0.88040	0.90260
675	2009.04.22 22:49	close	225	114.20	0.89748	0.88040	0.90260	10399.77	361941.32
676	2009.04.23 00:17	sell	226	117.60	0.89787	0.00000	0.00000
677	2009.04.23 00:17	modify	226	117.60	0.89787	0.91290	0.89270
678	2009.04.23 01:18	close	226	117.60	0.89755	0.91290	0.89270	5618.65	367559.97
679	2009.04.23 22:43	buy	227	119.40	0.89172	0.00000	0.00000
680	2009.04.23 22:43	modify	227	119.40	0.89172	0.87620	0.89750
681	2009.04.23 22:44	close	227	119.40	0.89233	0.87620	0.89750	10873.39	378433.36
682	2009.04.27 23:09	buy	228	122.90	0.88979	0.00000	0.00000
683	2009.04.27 23:10	modify	228	122.90	0.88979	0.87450	0.89570
684	2009.04.28 00:11	close	228	122.90	0.89014	0.87450	0.89570	6163.66	384597.02
685	2009.04.28 00:39	sell	229	124.90	0.89090	0.00000	0.00000
686	2009.04.28 00:39	modify	229	124.90	0.89090	0.90630	0.88510
687	2009.04.28 00:39	close	229	124.90	0.89012	0.90630	0.88510	14545.69	399142.71
688	2009.04.28 00:45	sell	230	129.60	0.89091	0.00000	0.00000
689	2009.04.28 00:45	modify	230	129.60	0.89091	0.90760	0.88600
690	2009.04.28 00:46	close	230	129.60	0.89024	0.90760	0.88600	12964.54	412107.25
691	2009.04.28 22:00	sell	231	133.90	0.89896	0.00000	0.00000
692	2009.04.28 22:00	modify	231	133.90	0.89896	0.91560	0.89330
693	2009.04.28 23:00	close	231	133.90	0.89864	0.91560	0.89330	6397.93	418505.18
694	2009.04.29 00:34	sell	232	135.90	0.89869	0.00000	0.00000
695	2009.04.29 00:34	modify	232	135.90	0.89869	0.91420	0.89280
696	2009.04.29 00:37	close	232	135.90	0.89808	0.91420	0.89280	12378.23	430883.41
697	2009.04.29 00:37	buy	233	140.00	0.89792	0.00000	0.00000
698	2009.04.29 00:37	modify	233	140.00	0.89792	0.88270	0.90260
699	2009.04.29 08:40	close	233	140.00	0.89755	0.88270	0.90260	-7733.69	423149.72
700	2009.04.29 22:03	buy	234	137.40	0.89925	0.00000	0.00000
701	2009.04.29 22:03	modify	234	137.40	0.89925	0.88380	0.90490
702	2009.04.29 22:09	close	234	137.40	0.89985	0.88380	0.90490	12307.38	435457.10
703	2009.04.29 22:17	buy	235	141.40	0.89933	0.00000	0.00000
704	2009.04.29 22:17	modify	235	141.40	0.89933	0.88240	0.90440
705	2009.04.30 02:25	close	235	141.40	0.89908	0.88240	0.90440	-6168.19	429288.91
706	2009.05.04 22:06	buy	236	139.40	0.89288	0.00000	0.00000
707	2009.05.04 22:06	modify	236	139.40	0.89288	0.87620	0.89760
708	2009.05.05 01:17	close	236	139.40	0.89288	0.87620	0.89760	-292.74	428996.17
709	2009.05.05 01:24	sell	237	139.30	0.89304	0.00000	0.00000
710	2009.05.05 01:24	modify	237	139.30	0.89304	0.90950	0.88750
711	2009.05.05 01:32	close	237	139.30	0.89242	0.90950	0.88750	12894.70	441890.87
712	2009.05.05 22:00	buy	238	143.50	0.88344	0.00000	0.00000
713	2009.05.05 22:00	modify	238	143.50	0.88344	0.86740	0.88790
714	2009.05.05 23:28	close	238	143.50	0.88375	0.86740	0.88790	6641.12	448531.99
715	2009.05.05 23:50	sell	239	145.70	0.88416	0.00000	0.00000
716	2009.05.05 23:50	modify	239	145.70	0.88416	0.89950	0.87870
717	2009.05.05 23:55	close	239	145.70	0.88354	0.89950	0.87870	13487.14	462019.13
718	2009.05.06 00:00	buy	240	150.10	0.88322	0.00000	0.00000
719	2009.05.06 00:00	modify	240	150.10	0.88322	0.86620	0.88740
720	2009.05.06 00:35	close	240	150.10	0.88392	0.86620	0.88740	15684.85	477703.98
721	2009.05.06 01:14	buy	241	155.20	0.88322	0.00000	0.00000
722	2009.05.06 01:14	modify	241	155.20	0.88322	0.86620	0.88800
723	2009.05.06 02:18	close	241	155.20	0.88354	0.86620	0.88800	7413.85	485117.83
724	2009.05.06 22:07	buy	242	157.60	0.88140	0.00000	0.00000
725	2009.05.06 22:07	modify	242	157.60	0.88140	0.86560	0.88680
726	2009.05.07 12:13	close	242	157.60	0.88100	0.86560	0.88680	-10404.06	474713.77
727	2009.05.07 22:54	buy	243	154.20	0.89137	0.00000	0.00000
728	2009.05.07 22:54	modify	243	154.20	0.89137	0.87540	0.89720
729	2009.05.07 23:55	close	243	154.20	0.89168	0.87540	0.89720	7136.31	481850.08
730	2009.05.11 23:00	buy	244	156.50	0.89803	0.00000	0.00000
731	2009.05.11 23:00	modify	244	156.50	0.89803	0.88250	0.90200
732	2009.05.12 00:00	close	244	156.50	0.89834	0.88250	0.90200	6913.86	488763.94
733	2009.05.12 01:46	buy	245	158.80	0.89791	0.00000	0.00000
734	2009.05.12 01:46	modify	245	158.80	0.89791	0.88260	0.90220
735	2009.05.12 02:59	close	245	158.80	0.89822	0.88260	0.90220	7348.96	496112.90
736	2009.05.12 23:55	sell	246	161.10	0.89361	0.00000	0.00000
737	2009.05.12 23:55	modify	246	161.10	0.89361	0.91010	0.88870
738	2009.05.13 01:07	close	246	161.10	0.89330	0.91010	0.88870	7406.67	503519.57
739	2009.05.13 22:18	buy	247	163.60	0.89669	0.00000	0.00000
740	2009.05.13 22:18	modify	247	163.60	0.89669	0.88130	0.90090
741	2009.05.13 22:26	close	247	163.60	0.89729	0.88130	0.90090	14651.27	518170.84
742	2009.05.13 22:42	buy	248	168.30	0.89674	0.00000	0.00000
743	2009.05.13 22:42	modify	248	168.30	0.89674	0.88110	0.90250
744	2009.05.13 23:42	close	248	168.30	0.89724	0.88110	0.90250	12560.14	530730.98
745	2009.05.14 00:49	buy	249	172.40	0.89675	0.00000	0.00000
746	2009.05.14 00:49	modify	249	172.40	0.89675	0.88120	0.90220
747	2009.05.14 02:04	close	249	172.40	0.89706	0.88120	0.90220	7977.00	538707.98
748	2009.05.14 22:24	buy	250	175.00	0.89573	0.00000	0.00000
749	2009.05.14 22:24	modify	250	175.00	0.89573	0.88010	0.90120
750	2009.05.15 00:47	close	250	175.00	0.89596	0.88010	0.90120	5640.78	544348.76
751	2009.05.18 22:02	sell	251	176.80	0.88367	0.00000	0.00000
752	2009.05.18 22:02	modify	251	176.80	0.88367	0.90050	0.87830
753	2009.05.18 22:20	close	251	176.80	0.88306	0.90050	0.87830	16097.40	560446.16
754	2009.05.18 22:28	buy	252	182.10	0.88296	0.00000	0.00000
755	2009.05.18 22:28	modify	252	182.10	0.88296	0.86670	0.88760
756	2009.05.18 23:02	close	252	182.10	0.88356	0.86670	0.88760	16305.85	576752.01
757	2009.05.18 23:56	sell	253	187.40	0.88369	0.00000	0.00000
758	2009.05.18 23:56	modify	253	187.40	0.88369	0.90040	0.87960
759	2009.05.19 03:04	close	253	187.40	0.88368	0.90040	0.87960	223.50	576975.51
760	2009.05.19 22:08	sell	254	187.40	0.88016	0.00000	0.00000
761	2009.05.19 22:08	modify	254	187.40	0.88016	0.89530	0.87550
762	2009.05.20 01:50	close	254	187.40	0.88022	0.89530	0.87550	-1734.56	575240.95
763	2009.05.20 23:30	buy	255	186.90	0.87427	0.00000	0.00000
764	2009.05.20 23:30	modify	255	186.90	0.87427	0.85740	0.87880
765	2009.05.20 23:58	close	255	186.90	0.87489	0.85740	0.87880	17293.52	592534.47
766	2009.05.21 01:44	buy	256	192.50	0.87412	0.00000	0.00000
767	2009.05.21 01:44	modify	256	192.50	0.87412	0.85730	0.87890
768	2009.05.21 02:01	close	256	192.50	0.87473	0.85730	0.87890	17524.39	610058.86
769	2009.05.21 22:25	sell	257	198.20	0.87725	0.00000	0.00000
770	2009.05.21 22:25	modify	257	198.20	0.87725	0.89260	0.87140
771	2009.05.21 22:28	close	257	198.20	0.87663	0.89260	0.87140	18339.09	628397.95
772	2009.05.25 22:00	buy	258	204.10	0.88028	0.00000	0.00000
773	2009.05.25 22:00	modify	258	204.10	0.88028	0.86470	0.88470
774	2009.05.25 23:13	close	258	204.10	0.88061	0.86470	0.88470	10049.61	638447.56
775	2009.05.26 00:08	buy	259	207.40	0.88016	0.00000	0.00000
776	2009.05.26 00:08	modify	259	207.40	0.88016	0.86390	0.88580
777	2009.05.26 01:37	close	259	207.40	0.88047	0.86390	0.88580	9593.18	648040.74
778	2009.05.26 22:00	sell	260	210.50	0.87801	0.00000	0.00000
779	2009.05.26 22:00	modify	260	210.50	0.87801	0.89500	0.87260
780	2009.05.26 23:01	close	260	210.50	0.87766	0.89500	0.87260	10994.15	659034.89
781	2009.05.26 23:30	buy	261	214.10	0.87754	0.00000	0.00000
782	2009.05.26 23:30	modify	261	214.10	0.87754	0.86180	0.88240
783	2009.05.27 00:06	close	261	214.10	0.87814	0.86180	0.88240	18717.52	677752.41
784	2009.05.27 00:06	sell	262	220.20	0.87814	0.00000	0.00000
785	2009.05.27 00:06	modify	262	220.20	0.87814	0.89330	0.87240
786	2009.05.27 01:14	close	262	220.20	0.87782	0.89330	0.87240	10514.99	688267.40
787	2009.05.27 22:21	sell	263	223.60	0.86775	0.00000	0.00000
788	2009.05.27 22:21	modify	263	223.60	0.86775	0.88480	0.86260
789	2009.05.27 23:56	close	263	223.60	0.86743	0.88480	0.86260	10677.34	698944.74
790	2009.05.27 23:56	buy	264	227.10	0.86730	0.00000	0.00000
791	2009.05.27 23:56	modify	264	227.10	0.86730	0.85120	0.87200
792	2009.05.28 04:06	close	264	227.10	0.86690	0.85120	0.87200	-14984.69	683960.05
793	2009.05.28 22:55	buy	265	222.20	0.87432	0.00000	0.00000
794	2009.05.28 22:55	modify	265	222.20	0.87432	0.85870	0.87840
795	2009.05.28 23:26	close	265	222.20	0.87492	0.85870	0.87840	19891.48	703851.53
796	2009.06.01 22:00	buy	266	228.60	0.86167	0.00000	0.00000
797	2009.06.01 22:00	modify	266	228.60	0.86167	0.84510	0.86720
798	2009.06.02 02:13	close	266	228.60	0.86128	0.84510	0.86720	-13782.99	690068.54
799	2009.06.02 22:00	sell	267	224.20	0.86377	0.00000	0.00000
800	2009.06.02 22:00	modify	267	224.20	0.86377	0.87970	0.85820
801	2009.06.02 22:34	close	267	224.20	0.86317	0.87970	0.85820	20074.28	710142.82
802	2009.06.02 22:34	buy	268	230.70	0.86316	0.00000	0.00000
803	2009.06.02 22:34	modify	268	230.70	0.86316	0.84810	0.86740
804	2009.06.03 02:00	close	268	230.70	0.86306	0.84810	0.86740	-3926.81	706216.01
805	2009.06.03 22:01	sell	269	229.40	0.86857	0.00000	0.00000
806	2009.06.03 22:02	modify	269	229.40	0.86857	0.88380	0.86300
807	2009.06.03 23:04	close	269	229.40	0.86826	0.88380	0.86300	10613.05	716829.06
808	2009.06.03 23:09	buy	270	232.90	0.86796	0.00000	0.00000
809	2009.06.03 23:09	modify	270	232.90	0.86796	0.85280	0.87310
810	2009.06.04 02:10	close	270	232.90	0.86796	0.85280	0.87310	-1467.27	715361.79
811	2009.06.04 22:02	buy	271	232.40	0.87546	0.00000	0.00000
812	2009.06.04 22:02	modify	271	232.40	0.87546	0.85900	0.88050
813	2009.06.04 22:11	close	271	232.40	0.87607	0.85900	0.88050	21157.00	736518.79
814	2009.06.08 22:00	buy	272	239.30	0.86579	0.00000	0.00000
815	2009.06.08 22:00	modify	272	239.30	0.86579	0.85030	0.87160
816	2009.06.09 00:20	close	272	239.30	0.86606	0.85030	0.87160	9139.95	745658.74
817	2009.06.09 00:37	sell	273	242.20	0.86619	0.00000	0.00000
818	2009.06.09 00:37	modify	273	242.20	0.86619	0.88240	0.86180
819	2009.06.09 02:57	close	273	242.20	0.86596	0.88240	0.86180	8314.40	753973.14
820	2009.06.09 22:11	sell	274	244.90	0.86233	0.00000	0.00000
821	2009.06.09 22:11	modify	274	244.90	0.86233	0.87750	0.85640
822	2009.06.09 23:15	close	274	244.90	0.86203	0.87750	0.85640	10966.13	764939.27
823	2009.06.10 00:02	sell	275	248.50	0.86250	0.00000	0.00000
824	2009.06.10 00:02	modify	275	248.50	0.86250	0.87930	0.85760
825	2009.06.10 01:39	close	275	248.50	0.86220	0.87930	0.85760	11127.34	776066.61
826	2009.06.10 22:02	buy	276	252.10	0.85634	0.00000	0.00000
827	2009.06.10 22:02	modify	276	252.10	0.85634	0.83950	0.86050
828	2009.06.11 04:14	close	276	252.10	0.85595	0.83950	0.86050	-16261.56	759805.05
829	2009.06.11 22:53	buy	277	246.80	0.85132	0.00000	0.00000
830	2009.06.11 22:53	modify	277	246.80	0.85132	0.83500	0.85630
831	2009.06.12 02:54	close	277	246.80	0.85118	0.83500	0.85630	-5674.89	754130.16
832	2009.06.15 22:25	buy	278	245.00	0.84586	0.00000	0.00000
833	2009.06.15 22:25	modify	278	245.00	0.84586	0.82900	0.85180
834	2009.06.16 01:45	close	278	245.00	0.84576	0.82900	0.85180	-4171.20	749958.96
835	2009.06.16 01:48	sell	279	243.60	0.84582	0.00000	0.00000
836	2009.06.16 01:48	modify	279	243.60	0.84582	0.86270	0.84030
837	2009.06.16 11:31	close	279	243.60	0.84618	0.86270	0.84030	-13090.82	736868.14
838	2009.06.16 22:00	buy	280	239.40	0.84231	0.00000	0.00000
839	2009.06.16 22:00	modify	280	239.40	0.84231	0.82600	0.84750
840	2009.06.16 22:30	close	280	239.40	0.84291	0.82600	0.84750	21437.26	758305.40
841	2009.06.16 23:37	sell	281	246.30	0.84354	0.00000	0.00000
842	2009.06.16 23:37	modify	281	246.30	0.84354	0.85930	0.83900
843	2009.06.17 02:09	close	281	246.30	0.84333	0.85930	0.83900	7646.18	765951.58
844	2009.06.17 22:15	sell	282	248.80	0.85070	0.00000	0.00000
845	2009.06.17 22:15	modify	282	248.80	0.85070	0.86720	0.84600
846	2009.06.17 23:26	close	282	248.80	0.85039	0.86720	0.84600	11512.66	777464.24
847	2009.06.17 23:38	buy	283	252.60	0.85005	0.00000	0.00000
848	2009.06.17 23:38	modify	283	252.60	0.85005	0.83500	0.85560
849	2009.06.18 00:13	close	283	252.60	0.85068	0.83500	0.85560	22160.44	799624.68
850	2009.06.18 01:49	sell	284	259.80	0.85084	0.00000	0.00000
851	2009.06.18 01:49	modify	284	259.80	0.85084	0.86740	0.84550
852	2009.06.18 02:56	close	284	259.80	0.85053	0.86740	0.84550	12021.99	811646.67
853	2009.06.18 22:00	buy	285	263.70	0.85026	0.00000	0.00000
854	2009.06.18 22:00	modify	285	263.70	0.85026	0.83410	0.85610
855	2009.06.18 23:26	close	285	263.70	0.85058	0.83410	0.85610	12594.82	824241.49
856	2009.06.22 22:02	sell	286	267.80	0.84842	0.00000	0.00000
857	2009.06.22 22:02	modify	286	267.80	0.84842	0.86540	0.84410
858	2009.06.22 22:25	close	286	267.80	0.84781	0.86540	0.84410	24384.28	848625.77
859	2009.06.23 00:02	sell	287	275.70	0.84826	0.00000	0.00000
860	2009.06.23 00:02	modify	287	275.70	0.84826	0.86530	0.84430
861	2009.06.23 00:56	close	287	275.70	0.84765	0.86530	0.84430	25103.61	873729.38
862	2009.06.23 00:56	buy	288	283.80	0.84765	0.00000	0.00000
863	2009.06.23 00:57	modify	288	283.80	0.84765	0.83190	0.85170
864	2009.06.23 01:56	close	288	283.80	0.84811	0.83190	0.85170	19484.16	893213.54
865	2009.06.23 22:00	buy	289	290.20	0.85591	0.00000	0.00000
866	2009.06.23 22:00	modify	289	290.20	0.85591	0.83940	0.86090
867	2009.06.24 01:35	close	289	290.20	0.85581	0.83940	0.86090	-4940.37	888273.17
868	2009.06.24 01:35	sell	290	288.60	0.85581	0.00000	0.00000
869	2009.06.24 01:35	modify	290	288.60	0.85581	0.87250	0.85020
870	2009.06.24 05:35	close	290	288.60	0.85608	0.87250	0.85020	-11630.64	876642.53
871	2009.06.24 22:00	buy	291	284.80	0.84837	0.00000	0.00000
872	2009.06.24 22:00	modify	291	284.80	0.84837	0.83340	0.85430
873	2009.06.24 23:01	close	291	284.80	0.84867	0.83340	0.85430	12752.09	889394.62
874	2009.06.24 23:08	buy	292	288.90	0.84829	0.00000	0.00000
875	2009.06.24 23:08	modify	292	288.90	0.84829	0.83170	0.85430
876	2009.06.24 23:52	close	292	288.90	0.84891	0.83170	0.85430	26733.72	916128.34
877	2009.06.25 01:19	buy	293	297.60	0.84838	0.00000	0.00000
878	2009.06.25 01:19	modify	293	297.60	0.84838	0.83310	0.85320
879	2009.06.25 04:21	close	293	297.60	0.84838	0.83310	0.85320	0.00	916128.34
880	2009.06.29 22:00	buy	294	297.60	0.84989	0.00000	0.00000
881	2009.06.29 22:00	modify	294	297.60	0.84989	0.83360	0.85560
882	2009.06.30 00:02	close	294	297.60	0.85021	0.83360	0.85560	13587.84	929716.18
883	2009.06.30 00:02	sell	295	302.00	0.85032	0.00000	0.00000
884	2009.06.30 00:02	modify	295	302.00	0.85032	0.86670	0.84540
885	2009.06.30 01:08	close	295	302.00	0.85001	0.86670	0.84540	13974.57	943690.75
886	2009.06.30 01:26	sell	296	306.60	0.85033	0.00000	0.00000
887	2009.06.30 01:26	modify	296	306.60	0.85033	0.86700	0.84590
888	2009.06.30 02:26	close	296	306.60	0.84992	0.86700	0.84590	18764.01	962454.76
889	2009.06.30 23:03	buy	297	312.70	0.85248	0.00000	0.00000
890	2009.06.30 23:03	modify	297	312.70	0.85248	0.83590	0.85800
891	2009.06.30 23:22	close	297	312.70	0.85312	0.83590	0.85800	29875.31	992330.07
892	2009.06.30 23:22	sell	298	322.40	0.85312	0.00000	0.00000
893	2009.06.30 23:23	modify	298	322.40	0.85312	0.86830	0.84710
894	2009.06.30 23:46	close	298	322.40	0.85252	0.86830	0.84710	28879.63	1021209.70
895	2009.07.01 00:05	buy	299	331.80	0.85232	0.00000	0.00000
896	2009.07.01 00:05	modify	299	331.80	0.85232	0.83560	0.85780
897	2009.07.01 01:22	close	299	331.80	0.85264	0.83560	0.85780	15850.06	1037059.76
898	2009.07.01 22:00	sell	300	336.90	0.85865	0.00000	0.00000
899	2009.07.01 22:00	modify	300	336.90	0.85865	0.87480	0.85350
900	2009.07.01 23:40	close	300	336.90	0.85834	0.87480	0.85350	15591.70	1052651.46
901	2009.07.01 23:40	buy	301	342.00	0.85831	0.00000	0.00000
902	2009.07.01 23:40	modify	301	342.00	0.85831	0.84290	0.86300
903	2009.07.02 08:56	close	301	342.00	0.85792	0.84290	0.86300	-22064.10	1030587.36
904	2009.07.02 22:37	buy	302	334.80	0.85397	0.00000	0.00000
905	2009.07.02 22:37	modify	302	334.80	0.85397	0.83750	0.85940
906	2009.07.03 01:44	close	302	334.80	0.85397	0.83750	0.85940	-703.08	1029884.28
907	2009.07.06 22:46	buy	303	334.60	0.85856	0.00000	0.00000
908	2009.07.06 22:46	modify	303	334.60	0.85856	0.84200	0.86310
909	2009.07.07 01:26	close	303	334.60	0.85878	0.84200	0.86310	10281.50	1040165.78
910	2009.07.07 01:27	sell	304	337.90	0.85883	0.00000	0.00000
911	2009.07.07 01:27	modify	304	337.90	0.85883	0.87470	0.85390
912	2009.07.07 02:41	close	304	337.90	0.85850	0.87470	0.85390	16640.75	1056806.53
913	2009.07.07 22:00	buy	305	343.30	0.86242	0.00000	0.00000
914	2009.07.07 22:00	modify	305	343.30	0.86242	0.84680	0.86830
915	2009.07.07 23:00	close	305	343.30	0.86275	0.84680	0.86830	16906.57	1073713.10
916	2009.07.07 23:24	sell	306	348.80	0.86319	0.00000	0.00000
917	2009.07.07 23:24	modify	306	348.80	0.86319	0.87970	0.85880
918	2009.07.07 23:47	close	306	348.80	0.86257	0.87970	0.85880	32275.77	1105988.87
919	2009.07.07 23:48	buy	307	359.30	0.86240	0.00000	0.00000
920	2009.07.07 23:48	modify	307	359.30	0.86240	0.84580	0.86820
921	2009.07.08 00:25	close	307	359.30	0.86303	0.84580	0.86820	33024.80	1139013.67
922	2009.07.08 01:10	sell	308	370.00	0.86318	0.00000	0.00000
923	2009.07.08 01:11	modify	308	370.00	0.86318	0.87850	0.85740
924	2009.07.08 02:09	close	308	370.00	0.86256	0.87850	0.85740	34237.72	1173251.39
925	2009.07.08 23:26	buy	309	381.20	0.86402	0.00000	0.00000
926	2009.07.08 23:26	modify	309	381.20	0.86402	0.84820	0.86930
927	2009.07.09 01:55	close	309	381.20	0.86425	0.84820	0.86930	10682.24	1183933.63
928	2009.07.09 22:00	buy	310	384.60	0.85796	0.00000	0.00000
929	2009.07.09 22:00	modify	310	384.60	0.85796	0.84250	0.86360
930	2009.07.09 23:00	close	310	384.60	0.85826	0.84250	0.86360	17217.47	1201151.10
931	2009.07.13 23:22	buy	311	390.20	0.86169	0.00000	0.00000
932	2009.07.13 23:22	modify	311	390.20	0.86169	0.84590	0.86610
933	2009.07.14 08:49	close	311	390.20	0.86129	0.84590	0.86610	-24114.20	1177036.90
934	2009.07.14 22:00	buy	312	382.40	0.85594	0.00000	0.00000
935	2009.07.14 22:00	modify	312	382.40	0.85594	0.83990	0.86150
936	2009.07.14 23:10	close	312	382.40	0.85626	0.83990	0.86150	18263.92	1195300.82
937	2009.07.14 23:42	buy	313	388.30	0.85563	0.00000	0.00000
938	2009.07.14 23:42	modify	313	388.30	0.85563	0.84050	0.86000
939	2009.07.14 23:57	close	313	388.30	0.85623	0.84050	0.86000	34773.19	1230074.01
940	2009.07.15 00:14	buy	314	399.60	0.85531	0.00000	0.00000
941	2009.07.15 00:14	modify	314	399.60	0.85531	0.84020	0.85950
942	2009.07.15 00:23	close	314	399.60	0.85598	0.84020	0.85950	39960.07	1270034.08
943	2009.07.15 01:16	buy	315	412.60	0.85542	0.00000	0.00000
944	2009.07.15 01:16	modify	315	412.60	0.85542	0.83900	0.86130
945	2009.07.15 02:18	close	315	412.60	0.85573	0.83900	0.86130	19090.48	1289124.56
946	2009.07.15 22:00	sell	316	418.80	0.86000	0.00000	0.00000
947	2009.07.15 22:00	modify	316	418.80	0.86000	0.87640	0.85420
948	2009.07.15 22:52	close	316	418.80	0.85939	0.87640	0.85420	38133.71	1327258.27
949	2009.07.15 22:53	buy	317	431.20	0.85929	0.00000	0.00000
950	2009.07.15 22:53	modify	317	431.20	0.85929	0.84400	0.86460
951	2009.07.16 08:09	close	317	431.20	0.85889	0.84400	0.86460	-28459.03	1298799.24
952	2009.07.16 22:05	sell	318	422.00	0.85986	0.00000	0.00000
953	2009.07.16 22:05	modify	318	422.00	0.85986	0.87640	0.85420
954	2009.07.17 01:04	close	318	422.00	0.85986	0.87640	0.85420	-126.60	1298672.64
955	2009.07.20 22:00	buy	319	421.90	0.86010	0.00000	0.00000
956	2009.07.20 22:00	modify	319	421.90	0.86010	0.84470	0.86510
957	2009.07.20 23:21	close	319	421.90	0.86040	0.84470	0.86510	18890.45	1317563.09
958	2009.07.21 00:40	buy	320	428.10	0.85976	0.00000	0.00000
959	2009.07.21 00:40	modify	320	428.10	0.85976	0.84440	0.86540
960	2009.07.21 02:10	close	320	428.10	0.86007	0.84440	0.86540	19805.66	1337368.75
961	2009.07.21 23:23	buy	321	434.50	0.86352	0.00000	0.00000
962	2009.07.21 23:23	modify	321	434.50	0.86352	0.84720	0.86950
963	2009.07.21 23:41	close	321	434.50	0.86412	0.84720	0.86950	38909.48	1376278.23
964	2009.07.21 23:50	sell	322	447.10	0.86421	0.00000	0.00000
965	2009.07.21 23:50	modify	322	447.10	0.86421	0.87940	0.85910
966	2009.07.22 00:51	close	322	447.10	0.86388	0.87940	0.85910	21889.17	1398167.40
967	2009.07.22 01:16	sell	323	454.30	0.86424	0.00000	0.00000
968	2009.07.22 01:16	modify	323	454.30	0.86424	0.88070	0.85880
969	2009.07.22 14:20	close	323	454.30	0.86463	0.88070	0.85880	-26447.03	1371720.37
970	2009.07.22 22:48	buy	324	445.70	0.86382	0.00000	0.00000
971	2009.07.22 22:48	modify	324	445.70	0.86382	0.84770	0.86920
972	2009.07.23 02:56	close	324	445.70	0.86343	0.84770	0.86920	-28751.16	1342969.21
973	2009.07.23 22:00	buy	325	436.30	0.85982	0.00000	0.00000
974	2009.07.23 22:00	modify	325	436.30	0.85982	0.84390	0.86420
975	2009.07.24 10:44	close	325	436.30	0.85943	0.84390	0.86420	-26311.82	1316657.39
976	2009.07.27 22:00	sell	326	427.80	0.86312	0.00000	0.00000
977	2009.07.27 22:00	modify	326	427.80	0.86312	0.87870	0.85830
978	2009.07.28 03:12	close	326	427.80	0.86351	0.87870	0.85830	-25032.85	1291624.54
979	2009.07.28 22:20	buy	327	419.60	0.86208	0.00000	0.00000
980	2009.07.28 22:20	modify	327	419.60	0.86208	0.84570	0.86610
981	2009.07.28 23:48	close	327	419.60	0.86239	0.84570	0.86610	19413.98	1311038.52
982	2009.07.29 00:06	sell	328	425.90	0.86245	0.00000	0.00000
983	2009.07.29 00:06	modify	328	425.90	0.86245	0.87870	0.85770
984	2009.07.29 02:56	close	328	425.90	0.86242	0.87870	0.85770	1907.22	1312945.74
985	2009.07.29 22:10	sell	329	426.60	0.85678	0.00000	0.00000
986	2009.07.29 22:10	modify	329	426.60	0.85678	0.87270	0.85170
987	2009.07.30 02:24	close	329	426.60	0.85716	0.87270	0.85170	-24587.15	1288358.59
988	2009.07.30 22:00	sell	330	418.60	0.85343	0.00000	0.00000
989	2009.07.30 22:00	modify	330	418.60	0.85343	0.86860	0.84940
990	2009.07.30 23:10	close	330	418.60	0.85312	0.86860	0.84940	19375.62	1307734.21
991	2009.08.03 22:00	sell	331	424.90	0.85139	0.00000	0.00000
992	2009.08.03 22:00	modify	331	424.90	0.85139	0.86720	0.84560
993	2009.08.03 22:59	close	331	424.90	0.85078	0.86720	0.84560	38701.84	1346436.05
994	2009.08.03 23:59	sell	332	437.40	0.85138	0.00000	0.00000
995	2009.08.03 23:59	modify	332	437.40	0.85138	0.86710	0.84730
996	2009.08.04 01:45	close	332	437.40	0.85108	0.86710	0.84730	19462.42	1365898.47
997	2009.08.04 22:00	buy	333	443.80	0.85043	0.00000	0.00000
998	2009.08.04 22:00	modify	333	443.80	0.85043	0.83360	0.85520
999	2009.08.05 02:00	close	333	443.80	0.85004	0.83360	0.85520	-26776.06	1339122.41
1000	2009.08.05 22:00	sell	334	435.10	0.84772	0.00000	0.00000
1001	2009.08.05 22:00	modify	334	435.10	0.84772	0.86400	0.84270
1002	2009.08.06 01:33	close	334	435.10	0.84782	0.86400	0.84270	-6889.29	1332233.12
1003	2009.08.06 01:34	buy	335	432.80	0.84779	0.00000	0.00000
1004	2009.08.06 01:34	modify	335	432.80	0.84779	0.83080	0.85200
1005	2009.08.06 03:18	close	335	432.80	0.84810	0.83080	0.85200	20033.83	1352266.95
1006	2009.08.06 22:47	sell	336	439.30	0.85536	0.00000	0.00000
1007	2009.08.06 22:47	modify	336	439.30	0.85536	0.87140	0.85120
1008	2009.08.06 23:53	close	336	439.30	0.85505	0.87140	0.85120	20335.67	1372602.62
1009	2009.08.10 22:30	sell	337	445.90	0.85862	0.00000	0.00000
1010	2009.08.10 22:30	modify	337	445.90	0.85862	0.87460	0.85330
1011	2009.08.10 23:33	close	337	445.90	0.85832	0.87460	0.85330	19975.60	1392578.22
1012	2009.08.10 23:59	buy	338	452.40	0.85804	0.00000	0.00000
1013	2009.08.10 23:59	modify	338	452.40	0.85804	0.84120	0.86350
1014	2009.08.11 05:03	close	338	452.40	0.85765	0.84120	0.86350	-27293.87	1365284.35
1015	2009.08.11 22:42	sell	339	443.60	0.85879	0.00000	0.00000
1016	2009.08.11 22:42	modify	339	443.60	0.85879	0.87490	0.85410
1017	2009.08.12 00:11	close	339	443.60	0.85849	0.87490	0.85410	19736.17	1385020.52
1018	2009.08.12 00:14	buy	340	450.00	0.85832	0.00000	0.00000
1019	2009.08.12 00:14	modify	340	450.00	0.85832	0.84330	0.86390
1020	2009.08.12 03:59	close	340	450.00	0.85822	0.84330	0.86390	-6717.73	1378302.79
1021	2009.08.12 22:18	sell	341	447.80	0.86069	0.00000	0.00000
1022	2009.08.12 22:18	modify	341	447.80	0.86069	0.87590	0.85540
1023	2009.08.13 01:28	close	341	447.80	0.86069	0.87590	0.85540	-403.02	1377899.77
1024	2009.08.13 01:28	buy	342	447.70	0.86067	0.00000	0.00000
1025	2009.08.13 01:28	modify	342	447.70	0.86067	0.84390	0.86580
1026	2009.08.13 02:28	close	342	447.70	0.86120	0.84390	0.86580	35426.29	1413326.06
1027	2009.08.13 22:12	sell	343	459.20	0.86179	0.00000	0.00000
1028	2009.08.13 22:12	modify	343	459.20	0.86179	0.87850	0.85770
1029	2009.08.14 00:29	close	343	459.20	0.86147	0.87850	0.85770	21804.51	1435130.57
1030	2009.08.17 22:16	buy	344	466.30	0.86168	0.00000	0.00000
1031	2009.08.17 22:16	modify	344	466.30	0.86168	0.84510	0.86710
1032	2009.08.18 01:12	close	344	466.30	0.86168	0.84510	0.86710	-979.23	1434151.34
1033	2009.08.18 01:12	sell	345	465.90	0.86168	0.00000	0.00000
1034	2009.08.18 01:12	modify	345	465.90	0.86168	0.87720	0.85620
1035	2009.08.18 04:03	close	345	465.90	0.86168	0.87720	0.85620	0.00	1434151.34
1036	2009.08.18 23:30	sell	346	465.90	0.85335	0.00000	0.00000
1037	2009.08.18 23:30	modify	346	465.90	0.85335	0.86990	0.84900
1038	2009.08.19 02:23	close	346	465.90	0.85335	0.86990	0.84900	-139.77	1434011.57
1039	2009.08.19 23:29	buy	347	465.90	0.86054	0.00000	0.00000
1040	2009.08.19 23:29	modify	347	465.90	0.86054	0.84430	0.86640
1041	2009.08.20 02:19	close	347	465.90	0.86060	0.84430	0.86640	1238.44	1435250.01
1042	2009.08.20 22:08	sell	348	466.30	0.86347	0.00000	0.00000
1043	2009.08.20 22:08	modify	348	466.30	0.86347	0.87920	0.85870
1044	2009.08.21 00:28	close	348	466.30	0.86325	0.87920	0.85870	15176.20	1450426.21
1045	2009.08.24 22:00	buy	349	471.20	0.87147	0.00000	0.00000
1046	2009.08.24 22:00	modify	349	471.20	0.87147	0.85630	0.87720
1047	2009.08.25 03:04	close	349	471.20	0.87107	0.85630	0.87720	-29126.57	1421299.64
1048	2009.08.25 22:07	buy	350	461.80	0.87506	0.00000	0.00000
1049	2009.08.25 22:08	modify	350	461.80	0.87506	0.85880	0.88060
1050	2009.08.26 02:07	close	350	461.80	0.87471	0.85880	0.88060	-25098.71	1396200.93
1051	2009.08.26 22:11	buy	351	453.60	0.87687	0.00000	0.00000
1052	2009.08.26 22:11	modify	351	453.60	0.87687	0.86010	0.88190
1053	2009.08.26 23:11	close	351	453.60	0.87728	0.86010	0.88190	27763.43	1423964.36
1054	2009.08.26 23:12	sell	352	462.60	0.87730	0.00000	0.00000
1055	2009.08.26 23:12	modify	352	462.60	0.87730	0.89350	0.87210
1056	2009.08.27 02:33	close	352	462.60	0.87740	0.89350	0.87210	-7323.19	1416641.17
1057	2009.08.31 22:00	sell	353	460.30	0.88105	0.00000	0.00000
1058	2009.08.31 22:00	modify	353	460.30	0.88105	0.89730	0.87560
1059	2009.08.31 22:41	close	353	460.30	0.88045	0.89730	0.87560	41230.36	1457871.53
1060	2009.08.31 23:58	buy	354	473.70	0.88015	0.00000	0.00000
1061	2009.08.31 23:58	modify	354	473.70	0.88015	0.86450	0.88490
1062	2009.09.01 01:59	close	354	473.70	0.88046	0.86450	0.88490	20925.08	1478796.61
1063	2009.09.01 22:00	buy	355	480.40	0.87944	0.00000	0.00000
1064	2009.09.01 22:00	modify	355	480.40	0.87944	0.86270	0.88370
1065	2009.09.01 23:09	close	355	480.40	0.87975	0.86270	0.88370	22234.21	1501030.82
1066	2009.09.01 23:49	sell	356	487.70	0.88010	0.00000	0.00000
1067	2009.09.01 23:49	modify	356	487.70	0.88010	0.89660	0.87600
1068	2009.09.02 00:49	close	356	487.70	0.87978	0.89660	0.87600	23157.17	1524187.99
1069	2009.09.02 22:00	buy	357	495.20	0.87680	0.00000	0.00000
1070	2009.09.02 22:00	modify	357	495.20	0.87680	0.86080	0.88210
1071	2009.09.03 00:50	close	357	495.20	0.87682	0.86080	0.88210	-1641.06	1522546.93
1072	2009.09.03 22:24	buy	358	494.70	0.87285	0.00000	0.00000
1073	2009.09.03 22:24	modify	358	494.70	0.87285	0.85680	0.87850
1074	2009.09.04 01:22	close	358	494.70	0.87287	0.85680	0.87850	438.41	1522985.34
1075	2009.09.07 23:06	buy	359	494.80	0.87712	0.00000	0.00000
1076	2009.09.07 23:06	modify	359	494.80	0.87712	0.86170	0.88160
1077	2009.09.08 01:09	close	359	494.80	0.87744	0.86170	0.88160	22601.91	1545587.25
1078	2009.09.08 01:09	sell	360	502.20	0.87744	0.00000	0.00000
1079	2009.09.08 01:09	modify	360	502.20	0.87744	0.89390	0.87340
1080	2009.09.08 02:49	close	360	502.20	0.87713	0.89390	0.87340	23247.83	1568835.08
1081	2009.09.08 22:09	sell	361	509.70	0.87878	0.00000	0.00000
1082	2009.09.08 22:09	modify	361	509.70	0.87878	0.89440	0.87340
1083	2009.09.08 23:31	close	361	509.70	0.87847	0.89440	0.87340	23595.02	1592430.10
1084	2009.09.08 23:31	buy	362	517.40	0.87847	0.00000	0.00000
1085	2009.09.08 23:31	modify	362	517.40	0.87847	0.86190	0.88310
1086	2009.09.09 09:55	close	362	517.40	0.87808	0.86190	0.88310	-31215.01	1561215.09
1087	2009.09.09 22:09	sell	363	507.20	0.87971	0.00000	0.00000
1088	2009.09.09 22:09	modify	363	507.20	0.87971	0.89640	0.87430
1089	2009.09.10 02:13	close	363	507.20	0.88011	0.89640	0.87430	-30745.45	1530469.64
1090	2009.09.10 22:02	buy	364	497.20	0.87499	0.00000	0.00000
1091	2009.09.10 22:02	modify	364	497.20	0.87499	0.85970	0.88060
1092	2009.09.10 23:34	close	364	497.20	0.87530	0.85970	0.88060	23006.36	1553476.00
1093	2009.09.14 22:06	sell	365	504.70	0.88181	0.00000	0.00000
1094	2009.09.14 22:06	modify	365	504.70	0.88181	0.89710	0.87590
1095	2009.09.14 23:59	close	365	504.70	0.88149	0.89710	0.87590	24109.96	1577585.96
1096	2009.09.14 23:59	buy	366	512.50	0.88149	0.00000	0.00000
1097	2009.09.15 00:00	modify	366	512.50	0.88149	0.86600	0.88580
1098	2009.09.15 00:03	close	366	512.50	0.88210	0.86600	0.88580	45588.97	1623174.93
1099	2009.09.16 00:45	sell	367	527.40	0.88947	0.00000	0.00000
1100	2009.09.16 00:45	modify	367	527.40	0.88947	0.90520	0.88470
1101	2009.09.16 03:23	close	367	527.40	0.88926	0.90520	0.88470	16533.69	1639708.62
1102	2009.09.17 01:28	sell	368	532.70	0.89259	0.00000	0.00000
1103	2009.09.17 01:28	modify	368	532.70	0.89259	0.90960	0.88830
1104	2009.09.17 05:50	close	368	532.70	0.89298	0.90960	0.88830	-31013.99	1608694.63
1105	2009.09.17 22:00	sell	369	522.70	0.89657	0.00000	0.00000
1106	2009.09.17 22:00	modify	369	522.70	0.89657	0.91230	0.89160
1107	2009.09.17 23:41	close	369	522.70	0.89626	0.91230	0.89160	24189.37	1632884.00
1108	2009.09.21 22:05	sell	370	530.50	0.90621	0.00000	0.00000
1109	2009.09.21 22:05	modify	370	530.50	0.90621	0.92190	0.90110
1110	2009.09.21 22:37	close	370	530.50	0.90558	0.92190	0.90110	49892.62	1682776.62
1111	2009.09.21 22:37	buy	371	546.70	0.90558	0.00000	0.00000
1112	2009.09.21 22:37	modify	371	546.70	0.90558	0.88980	0.90970
1113	2009.09.22 02:34	close	371	546.70	0.90549	0.88980	0.90970	-8492.55	1674284.07
1114	2009.09.22 22:00	sell	372	544.00	0.90443	0.00000	0.00000
1115	2009.09.22 22:00	modify	372	544.00	0.90443	0.91960	0.89970
1116	2009.09.23 00:02	close	372	544.00	0.90412	0.91960	0.89970	25011.38	1699295.45
1117	2009.09.23 00:04	buy	373	552.10	0.90403	0.00000	0.00000
1118	2009.09.23 00:05	modify	373	552.10	0.90403	0.88850	0.90840
1119	2009.09.23 02:23	close	373	552.10	0.90434	0.88850	0.90840	25546.86	1724842.31
1120	2009.09.23 22:00	sell	374	560.40	0.90126	0.00000	0.00000
1121	2009.09.23 22:00	modify	374	560.40	0.90126	0.91660	0.89670
1122	2009.09.23 23:10	close	374	560.40	0.90095	0.91660	0.89670	25935.08	1750777.39
1123	2009.09.23 23:57	sell	375	568.80	0.90140	0.00000	0.00000
1124	2009.09.23 23:57	modify	375	568.80	0.90140	0.91780	0.89640
1125	2009.09.24 00:19	close	375	568.80	0.90079	0.91780	0.89640	51286.59	1802063.98
1126	2009.09.24 00:39	buy	376	585.50	0.90069	0.00000	0.00000
1127	2009.09.24 00:39	modify	376	585.50	0.90069	0.88560	0.90530
1128	2009.09.24 03:34	close	376	585.50	0.90072	0.88560	0.90530	2621.91	1804685.89
1129	2009.09.24 22:00	buy	377	586.30	0.91238	0.00000	0.00000
1130	2009.09.24 22:00	modify	377	586.30	0.91238	0.89650	0.91710
1131	2009.09.24 23:20	close	377	586.30	0.91268	0.89650	0.91710	26254.93	1830940.82
1132	2009.09.28 22:00	buy	378	594.90	0.91949	0.00000	0.00000
1133	2009.09.28 22:00	modify	378	594.90	0.91949	0.90380	0.92460
1134	2009.09.28 22:31	close	378	594.90	0.92011	0.90380	0.92460	55063.45	1886004.27
1135	2009.09.28 22:45	buy	379	612.80	0.91994	0.00000	0.00000
1136	2009.09.28 22:45	modify	379	612.80	0.91994	0.90380	0.92520
1137	2009.09.28 23:45	close	379	612.80	0.92025	0.90380	0.92520	28359.94	1914364.21
1138	2009.09.29 01:16	sell	380	622.00	0.92066	0.00000	0.00000
1139	2009.09.29 01:16	modify	380	622.00	0.92066	0.93630	0.91620
1140	2009.09.29 02:36	close	380	622.00	0.92036	0.93630	0.91620	27860.31	1942224.52
1141	2009.09.29 23:00	buy	381	631.00	0.91362	0.00000	0.00000
1142	2009.09.29 23:00	modify	381	631.00	0.91362	0.89740	0.91800
1143	2009.09.30 00:09	close	381	631.00	0.91394	0.89740	0.91800	28820.35	1971044.87
1144	2009.09.30 00:10	sell	382	640.40	0.91403	0.00000	0.00000
1145	2009.09.30 00:10	modify	382	640.40	0.91403	0.93060	0.90980
1146	2009.09.30 01:14	close	382	640.40	0.91369	0.93060	0.90980	32510.60	2003555.47
1147	2009.09.30 22:39	sell	383	651.00	0.91546	0.00000	0.00000
1148	2009.09.30 22:39	modify	383	651.00	0.91546	0.93130	0.90990
1149	2009.10.01 00:06	close	383	651.00	0.91514	0.93130	0.90990	30518.77	2034074.24
1150	2009.10.01 00:14	buy	384	660.90	0.91482	0.00000	0.00000
1151	2009.10.01 00:14	modify	384	660.90	0.91482	0.89800	0.91890
1152	2009.10.01 02:09	close	384	660.90	0.91513	0.89800	0.91890	30587.20	2064661.44
1153	2009.10.01 22:33	buy	385	670.80	0.91086	0.00000	0.00000
1154	2009.10.01 22:33	modify	385	670.80	0.91086	0.89590	0.91530
1155	2009.10.01 22:59	close	385	670.80	0.91146	0.89590	0.91530	60087.85	2124749.29
1156	2009.10.05 22:00	sell	386	690.30	0.91969	0.00000	0.00000
1157	2009.10.05 22:00	modify	386	690.30	0.91969	0.93560	0.91560
1158	2009.10.05 22:57	close	386	690.30	0.91909	0.93560	0.91560	61836.24	2186585.53
1159	2009.10.06 00:26	buy	387	710.40	0.91883	0.00000	0.00000
1160	2009.10.06 00:26	modify	387	710.40	0.91883	0.90180	0.92340
1161	2009.10.06 01:26	close	387	710.40	0.91915	0.90180	0.92340	33935.75	2220521.28
1162	2009.10.06 22:00	buy	388	721.50	0.92453	0.00000	0.00000
1163	2009.10.06 22:00	modify	388	721.50	0.92453	0.90930	0.92950
1164	2009.10.06 23:00	close	388	721.50	0.92484	0.90930	0.92950	33389.61	2253910.89
1165	2009.10.06 23:21	buy	389	732.30	0.92439	0.00000	0.00000
1166	2009.10.06 23:21	modify	389	732.30	0.92439	0.90860	0.92970
1167	2009.10.06 23:44	close	389	732.30	0.92500	0.90860	0.92970	66685.61	2320596.50
1168	2009.10.07 23:56	buy	390	754.00	0.92021	0.00000	0.00000
1169	2009.10.07 23:56	modify	390	754.00	0.92021	0.90460	0.92620
1170	2009.10.08 01:32	close	390	754.00	0.92051	0.90460	0.92620	29014.68	2349611.18
1171	2009.10.12 22:24	buy	391	763.40	0.93535	0.00000	0.00000
1172	2009.10.12 22:24	modify	391	763.40	0.93535	0.91840	0.94010
1173	2009.10.13 01:22	close	391	763.40	0.93535	0.91840	0.94010	-1603.14	2348008.04
1174	2009.10.13 01:22	sell	392	762.90	0.93550	0.00000	0.00000
1175	2009.10.13 01:22	modify	392	762.90	0.93550	0.95130	0.93020
1176	2009.10.13 02:18	close	392	762.90	0.93490	0.95130	0.93020	68342.87	2416350.91
1177	2009.10.13 22:01	buy	393	785.10	0.93253	0.00000	0.00000
1178	2009.10.13 22:01	modify	393	785.10	0.93253	0.91550	0.93830
1179	2009.10.13 22:56	close	393	785.10	0.93314	0.91550	0.93830	71489.43	2487840.34
1180	2009.10.13 22:57	sell	394	808.30	0.93321	0.00000	0.00000
1181	2009.10.13 22:57	modify	394	808.30	0.93321	0.94930	0.92880
1182	2009.10.14 00:00	close	394	808.30	0.93290	0.94930	0.92880	37165.55	2525005.89
1183	2009.10.14 00:07	buy	395	820.40	0.93258	0.00000	0.00000
1184	2009.10.14 00:07	modify	395	820.40	0.93258	0.91570	0.93800
1185	2009.10.14 01:09	close	395	820.40	0.93289	0.91570	0.93800	37964.22	2562970.11
1186	2009.10.14 01:16	buy	396	832.70	0.93264	0.00000	0.00000
1187	2009.10.14 01:16	modify	396	832.70	0.93264	0.91720	0.93850
1188	2009.10.14 03:42	close	396	832.70	0.93285	0.91720	0.93850	26103.98	2589074.09
1189	2009.10.14 22:07	sell	397	841.20	0.93364	0.00000	0.00000
1190	2009.10.14 22:07	modify	397	841.20	0.93364	0.94960	0.92880
1191	2009.10.15 00:38	close	397	841.20	0.93343	0.94960	0.92880	25617.06	2614691.15
1192	2009.10.15 00:38	buy	398	849.50	0.93343	0.00000	0.00000
1193	2009.10.15 00:38	modify	398	849.50	0.93343	0.91760	0.93810
1194	2009.10.15 11:12	close	398	849.50	0.92222	0.91760	0.93810	-1421587.28	1193103.87
1195	2009.10.15 22:24	buy	399	387.60	0.91731	0.00000	0.00000
1196	2009.10.15 22:24	modify	399	387.60	0.91731	0.90030	0.92160
1197	2009.10.15 22:58	close	399	387.60	0.91791	0.90030	0.92160	34715.16	1227819.03
1198	2009.10.19 22:00	sell	400	398.90	0.91265	0.00000	0.00000
1199	2009.10.19 22:00	modify	400	398.90	0.91265	0.92770	0.90770
1200	2009.10.19 23:55	close	400	398.90	0.91234	0.92770	0.90770	18457.96	1246276.99
1201	2009.10.19 23:58	buy	401	404.90	0.91212	0.00000	0.00000
1202	2009.10.19 23:58	modify	401	404.90	0.91212	0.89550	0.91630
1203	2009.10.20 02:23	close	401	404.90	0.91233	0.89550	0.91630	11840.12	1258117.11
1204	2009.10.20 22:00	sell	402	408.70	0.91238	0.00000	0.00000
1205	2009.10.20 22:00	modify	402	408.70	0.91238	0.92870	0.90750
1206	2009.10.20 23:52	close	402	408.70	0.91207	0.92870	0.90750	18910.54	1277027.65
1207	2009.10.21 00:14	buy	403	414.90	0.91181	0.00000	0.00000
1208	2009.10.21 00:14	modify	403	414.90	0.91181	0.89680	0.91660
1209	2009.10.21 04:15	close	403	414.90	0.91142	0.89680	0.91660	-24147.70	1252879.95
1210	2009.10.21 22:00	buy	404	407.00	0.90388	0.00000	0.00000
1211	2009.10.21 22:00	modify	404	407.00	0.90388	0.88690	0.90860
1212	2009.10.21 23:00	close	404	407.00	0.90429	0.88690	0.90860	24901.01	1277780.96
1213	2009.10.22 00:00	buy	405	415.10	0.90381	0.00000	0.00000
1214	2009.10.22 00:00	modify	405	415.10	0.90381	0.88880	0.90870
1215	2009.10.22 00:55	close	405	415.10	0.90441	0.88880	0.90870	37169.47	1314950.43
1216	2009.10.22 01:32	buy	406	427.20	0.90379	0.00000	0.00000
1217	2009.10.22 01:32	modify	406	427.20	0.90379	0.88700	0.90820
1218	2009.10.22 03:41	close	406	427.20	0.90411	0.88700	0.90820	20401.98	1335352.41
1219	2009.10.22 22:36	sell	407	433.80	0.90411	0.00000	0.00000
1220	2009.10.22 22:36	modify	407	433.80	0.90411	0.92110	0.89970
1221	2009.10.23 00:02	close	407	433.80	0.90380	0.92110	0.89970	19944.46	1355296.87
1222	2009.10.26 22:00	buy	408	440.30	0.91051	0.00000	0.00000
1223	2009.10.26 22:00	modify	408	440.30	0.91051	0.89530	0.91650
1224	2009.10.26 23:01	close	408	440.30	0.91084	0.89530	0.91650	21687.19	1376984.06
1225	2009.10.27 01:11	sell	409	447.40	0.91122	0.00000	0.00000
1226	2009.10.27 01:11	modify	409	447.40	0.91122	0.92710	0.90690
1227	2009.10.27 02:19	close	409	447.40	0.91092	0.92710	0.90690	20036.09	1397020.15
1228	2009.10.27 22:58	sell	410	453.90	0.90403	0.00000	0.00000
1229	2009.10.27 22:58	modify	410	453.90	0.90403	0.91900	0.89930
1230	2009.10.28 01:45	close	410	453.90	0.90382	0.91900	0.89930	14092.10	1411112.25
1231	2009.10.28 01:45	buy	411	458.50	0.90382	0.00000	0.00000
1232	2009.10.28 01:45	modify	411	458.50	0.90382	0.88830	0.90970
1233	2009.10.28 02:49	close	411	458.50	0.90413	0.88830	0.90970	21214.08	1432326.33
1234	2009.10.28 22:00	sell	412	465.30	0.89838	0.00000	0.00000
1235	2009.10.28 22:00	modify	412	465.30	0.89838	0.91350	0.89390
1236	2009.10.28 22:23	close	412	465.30	0.89776	0.91350	0.89390	43062.30	1475388.63
1237	2009.10.28 23:10	sell	413	479.30	0.89849	0.00000	0.00000
1238	2009.10.28 23:10	modify	413	479.30	0.89849	0.91460	0.89320
1239	2009.10.28 23:49	close	413	479.30	0.89788	0.91460	0.89320	43642.52	1519031.15
1240	2009.10.29 00:24	buy	414	493.50	0.89767	0.00000	0.00000
1241	2009.10.29 00:24	modify	414	493.50	0.89767	0.88150	0.90180
1242	2009.10.29 01:32	close	414	493.50	0.89797	0.88150	0.90180	22096.91	1541128.06
1243	2009.10.29 22:59	buy	415	500.70	0.89621	0.00000	0.00000
1244	2009.10.29 22:59	modify	415	500.70	0.89621	0.87940	0.90080
1245	2009.10.30 02:07	close	415	500.70	0.89621	0.87940	0.90080	-1051.47	1540076.59
1246	2009.11.02 22:11	buy	416	500.40	0.90080	0.00000	0.00000
1247	2009.11.02 22:12	modify	416	500.40	0.90080	0.88500	0.90610
1248	2009.11.03 01:02	close	416	500.40	0.90082	0.88500	0.90610	442.87	1540519.46
1249	2009.11.03 01:05	sell	417	500.50	0.90094	0.00000	0.00000
1250	2009.11.03 01:05	modify	417	500.50	0.90094	0.91780	0.89640
1251	2009.11.03 12:02	close	417	500.50	0.90130	0.91780	0.89640	-26895.65	1513623.81
1252	2009.11.03 22:03	sell	418	491.80	0.89637	0.00000	0.00000
1253	2009.11.03 22:03	modify	418	491.80	0.89637	0.91250	0.89040
1254	2009.11.03 23:03	close	418	491.80	0.89591	0.91250	0.89040	33769.28	1547393.09
1255	2009.11.03 23:03	buy	419	502.70	0.89591	0.00000	0.00000
1256	2009.11.03 23:03	modify	419	502.70	0.89591	0.88010	0.90040
1257	2009.11.04 01:00	close	419	502.70	0.89623	0.88010	0.90040	22953.77	1570346.86
1258	2009.11.04 01:00	sell	420	510.20	0.89632	0.00000	0.00000
1259	2009.11.04 01:00	modify	420	510.20	0.89632	0.91250	0.89220
1260	2009.11.04 03:48	close	420	510.20	0.89610	0.91250	0.89220	16754.77	1587101.63
1261	2009.11.04 22:34	sell	421	515.60	0.89740	0.00000	0.00000
1262	2009.11.04 22:34	modify	421	515.60	0.89740	0.91320	0.89250
1263	2009.11.05 01:54	close	421	515.60	0.89740	0.91320	0.89250	-464.04	1586637.59
1264	2009.11.05 22:17	sell	422	515.50	0.89694	0.00000	0.00000
1265	2009.11.05 22:17	modify	422	515.50	0.89694	0.91350	0.89230
1266	2009.11.05 23:24	close	422	515.50	0.89662	0.91350	0.89230	24622.59	1611260.18
1267	2009.11.09 22:00	buy	423	523.50	0.89525	0.00000	0.00000
1268	2009.11.09 22:00	modify	423	523.50	0.89525	0.87890	0.90010
1269	2009.11.10 07:08	close	423	523.50	0.89485	0.87890	0.90010	-32351.05	1578909.13
1270	2009.11.11 00:24	sell	424	513.00	0.89540	0.00000	0.00000
1271	2009.11.11 00:24	modify	424	513.00	0.89540	0.91240	0.89010
1272	2009.11.11 04:40	close	424	513.00	0.89578	0.91240	0.89010	-29098.70	1549810.43
1273	2009.11.11 22:37	sell	425	503.50	0.90460	0.00000	0.00000
1274	2009.11.11 22:37	modify	425	503.50	0.90460	0.92080	0.90050
1275	2009.11.11 23:26	close	425	503.50	0.90399	0.92080	0.90050	45846.04	1595656.47
1276	2009.11.11 23:26	buy	426	518.40	0.90399	0.00000	0.00000
1277	2009.11.11 23:26	modify	426	518.40	0.90399	0.88810	0.90880
1278	2009.11.12 03:26	close	426	518.40	0.90359	0.88810	0.90880	-34214.19	1561442.28
1279	2009.11.12 22:00	buy	427	507.30	0.89685	0.00000	0.00000
1280	2009.11.12 22:00	modify	427	507.30	0.89685	0.88080	0.90210
1281	2009.11.16 10:43	close	427	507.30	0.89646	0.88080	0.90210	-31659.12	1529783.16
1282	2009.11.16 22:12	buy	428	497.00	0.88973	0.00000	0.00000
1283	2009.11.16 22:12	modify	428	497.00	0.88973	0.87410	0.89530
1284	2009.11.16 23:56	close	428	497.00	0.89004	0.87410	0.89530	22994.79	1552777.95
1285	2009.11.16 23:57	sell	429	504.50	0.89006	0.00000	0.00000
1286	2009.11.16 23:57	modify	429	504.50	0.89006	0.90700	0.88420
1287	2009.11.17 00:14	close	429	504.50	0.88943	0.90700	0.88420	47291.24	1600069.19
1288	2009.11.17 22:30	sell	430	519.90	0.88472	0.00000	0.00000
1289	2009.11.17 22:30	modify	430	519.90	0.88472	0.90010	0.88000
1290	2009.11.17 23:35	close	430	519.90	0.88441	0.90010	0.88000	24057.37	1624126.56
1291	2009.11.17 23:45	sell	431	527.70	0.88461	0.00000	0.00000
1292	2009.11.17 23:45	modify	431	527.70	0.88461	0.90080	0.87920
1293	2009.11.18 01:04	close	431	527.70	0.88427	0.90080	0.87920	26623.05	1650749.61
1294	2009.11.18 01:43	buy	432	536.30	0.88401	0.00000	0.00000
1295	2009.11.18 01:43	modify	432	536.30	0.88401	0.86750	0.89000
1296	2009.11.18 02:03	close	432	536.30	0.88461	0.86750	0.89000	48025.35	1698774.96
1297	2009.11.18 22:30	buy	433	551.90	0.89336	0.00000	0.00000
1298	2009.11.18 22:30	modify	433	551.90	0.89336	0.87810	0.89900
1299	2009.11.18 23:31	close	433	551.90	0.89367	0.87810	0.89900	25534.86	1724309.82
1300	2009.11.19 00:00	buy	434	560.20	0.89321	0.00000	0.00000
1301	2009.11.19 00:00	modify	434	560.20	0.89321	0.87700	0.89920
1302	2009.11.19 01:31	close	434	560.20	0.89351	0.87700	0.89920	25082.79	1749392.61
1303	2009.11.19 22:00	sell	435	568.40	0.89621	0.00000	0.00000
1304	2009.11.19 22:00	modify	435	568.40	0.89621	0.91310	0.89160
1305	2009.11.19 22:49	close	435	568.40	0.89560	0.91310	0.89160	51754.45	1801147.06
1306	2009.11.23 22:00	buy	436	585.20	0.90091	0.00000	0.00000
1307	2009.11.23 22:00	modify	436	585.20	0.90091	0.88540	0.90660
1308	2009.11.24 00:25	close	436	585.20	0.90112	0.88540	0.90660	17112.59	1818259.65
1309	2009.11.24 23:40	buy	437	590.70	0.90233	0.00000	0.00000
1310	2009.11.24 23:40	modify	437	590.70	0.90233	0.88630	0.90770
1311	2009.11.25 05:15	close	437	590.70	0.90193	0.88630	0.90770	-36505.03	1781754.62
1312	2009.11.25 22:26	sell	438	578.90	0.90543	0.00000	0.00000
1313	2009.11.25 22:26	modify	438	578.90	0.90543	0.92120	0.90090
1314	2009.11.26 01:41	close	438	578.90	0.90542	0.92120	0.90090	343.10	1782097.72
1315	2009.11.26 01:41	buy	439	579.00	0.90542	0.00000	0.00000
1316	2009.11.26 01:41	modify	439	579.00	0.90542	0.89010	0.90950
1317	2009.11.26 05:34	close	439	579.00	0.90532	0.89010	0.90950	-8641.52	1773456.20
1318	2009.11.26 22:00	buy	440	576.20	0.90893	0.00000	0.00000
1319	2009.11.26 22:00	modify	440	576.20	0.90893	0.89290	0.91400
1320	2009.11.26 22:30	close	440	576.20	0.90954	0.89290	0.91400	52458.33	1825914.53
1321	2009.11.30 22:00	buy	441	593.20	0.91286	0.00000	0.00000
1322	2009.11.30 22:00	modify	441	593.20	0.91286	0.89720	0.91760
1323	2009.12.01 01:13	close	441	593.20	0.91288	0.89720	0.91760	524.97	1826439.50
1324	2009.12.01 01:46	sell	442	593.40	0.91306	0.00000	0.00000
1325	2009.12.01 01:46	modify	442	593.40	0.91306	0.92960	0.90840
1326	2009.12.01 04:08	close	442	593.40	0.91282	0.92960	0.90840	21258.15	1847697.65
1327	2009.12.01 22:00	buy	443	600.30	0.90713	0.00000	0.00000
1328	2009.12.01 22:00	modify	443	600.30	0.90713	0.89210	0.91140
1329	2009.12.01 23:00	close	443	600.30	0.90749	0.89210	0.91140	32253.90	1879951.55
1330	2009.12.01 23:47	sell	444	610.80	0.90785	0.00000	0.00000
1331	2009.12.01 23:47	modify	444	610.80	0.90785	0.92350	0.90210
1332	2009.12.02 05:54	close	444	610.80	0.90825	0.92350	0.90210	-36651.91	1843299.64
1333	2009.12.02 22:33	sell	445	598.90	0.90383	0.00000	0.00000
1334	2009.12.02 22:33	modify	445	598.90	0.90383	0.91950	0.89780
1335	2009.12.03 03:56	close	445	598.90	0.90423	0.91950	0.89780	-36291.42	1807008.22
1336	2009.12.03 22:48	buy	446	587.10	0.91031	0.00000	0.00000
1337	2009.12.03 22:48	modify	446	587.10	0.91031	0.89430	0.91590
1338	2009.12.04 01:23	close	446	587.10	0.91052	0.89430	0.91590	17165.07	1824173.29
1339	2009.12.07 22:00	buy	447	592.70	0.90159	0.00000	0.00000
1340	2009.12.07 22:00	modify	447	592.70	0.90159	0.88570	0.90600
1341	2009.12.08 02:00	close	447	592.70	0.90119	0.88570	0.90600	-36623.88	1787549.41
1342	2009.12.08 22:10	buy	448	580.80	0.90261	0.00000	0.00000
1343	2009.12.08 22:10	modify	448	580.80	0.90261	0.88640	0.90790
1344	2009.12.09 00:20	close	448	580.80	0.90293	0.88640	0.90790	26514.30	1814063.71
1345	2009.12.09 00:30	sell	449	589.40	0.90301	0.00000	0.00000
1346	2009.12.09 00:30	modify	449	589.40	0.90301	0.91880	0.89750
1347	2009.12.09 12:37	close	449	589.40	0.90337	0.91880	0.89750	-31666.76	1782396.95
1348	2009.12.09 22:00	buy	450	579.10	0.90576	0.00000	0.00000
1349	2009.12.09 22:00	modify	450	579.10	0.90576	0.89000	0.91000
1350	2009.12.10 07:49	close	450	579.10	0.90536	0.89000	0.91000	-38213.42	1744183.53
1351	2009.12.10 22:49	buy	451	566.70	0.90484	0.00000	0.00000
1352	2009.12.10 22:49	modify	451	566.70	0.90484	0.88960	0.90990
1353	2009.12.11 01:32	close	451	566.70	0.90505	0.88960	0.90990	16567.68	1760751.21
1354	2009.12.15 00:18	buy	452	572.10	0.89823	0.00000	0.00000
1355	2009.12.15 00:18	modify	452	572.10	0.89823	0.88200	0.90350
1356	2009.12.15 01:18	close	452	572.10	0.89871	0.88200	0.90350	40973.43	1801724.64
1357	2009.12.15 01:18	sell	453	585.40	0.89871	0.00000	0.00000
1358	2009.12.15 01:18	modify	453	585.40	0.89871	0.91540	0.89450
1359	2009.12.15 02:18	close	453	585.40	0.89840	0.91540	0.89450	27081.00	1828805.64
1360	2009.12.15 22:38	buy	454	594.20	0.89331	0.00000	0.00000
1361	2009.12.15 22:38	modify	454	594.20	0.89331	0.87680	0.89730
1362	2009.12.16 01:23	close	454	594.20	0.89353	0.87680	0.89730	18257.50	1847063.14
1363	2009.12.16 22:14	sell	455	600.10	0.89023	0.00000	0.00000
1364	2009.12.16 22:14	modify	455	600.10	0.89023	0.90600	0.88490
1365	2009.12.16 22:31	close	455	600.10	0.88962	0.90600	0.88490	54629.84	1901692.98
1366	2009.12.16 23:45	sell	456	617.90	0.89012	0.00000	0.00000
1367	2009.12.16 23:45	modify	456	617.90	0.89012	0.90530	0.88590
1368	2009.12.16 23:50	close	456	617.90	0.88951	0.90530	0.88590	56250.26	1957943.24
1369	2009.12.17 01:07	buy	457	636.10	0.88933	0.00000	0.00000
1370	2009.12.17 01:07	modify	457	636.10	0.88933	0.87310	0.89400
1371	2009.12.17 02:27	close	457	636.10	0.88963	0.87310	0.89400	28474.70	1986417.94
1372	2009.12.17 22:00	sell	458	645.40	0.88818	0.00000	0.00000
1373	2009.12.17 22:00	modify	458	645.40	0.88818	0.90350	0.88330
1374	2009.12.17 22:26	close	458	645.40	0.88756	0.90350	0.88330	59712.49	2046130.43
1375	2009.12.21 23:44	buy	459	664.80	0.88966	0.00000	0.00000
1376	2009.12.21 23:44	modify	459	664.80	0.88966	0.87280	0.89510
1377	2009.12.22 00:01	close	459	664.80	0.89027	0.87280	0.89510	59110.32	2105240.75
1378	2009.12.22 00:01	sell	460	684.00	0.89027	0.00000	0.00000
1379	2009.12.22 00:01	modify	460	684.00	0.89027	0.90530	0.88620
1380	2009.12.22 00:42	close	460	684.00	0.88964	0.90530	0.88620	64307.92	2169548.67
1381	2009.12.22 00:42	buy	461	704.90	0.88959	0.00000	0.00000
1382	2009.12.22 00:42	modify	461	704.90	0.88959	0.87400	0.89380
1383	2009.12.22 01:42	close	461	704.90	0.88990	0.87400	0.89380	32603.90	2202152.57
1384	2009.12.22 01:44	sell	462	715.50	0.89006	0.00000	0.00000
1385	2009.12.22 01:44	modify	462	715.50	0.89006	0.90560	0.88600
1386	2009.12.22 02:23	close	462	715.50	0.88942	0.90560	0.88600	68337.24	2270489.81
1387	2009.12.22 22:04	buy	463	737.70	0.89240	0.00000	0.00000
1388	2009.12.22 22:04	modify	463	737.70	0.89240	0.87590	0.89790
1389	2009.12.23 00:08	close	463	737.70	0.89271	0.87590	0.89790	32567.27	2303057.08
1390	2009.12.23 00:08	sell	464	748.30	0.89271	0.00000	0.00000
1391	2009.12.23 00:08	modify	464	748.30	0.89271	0.90960	0.88690
1392	2009.12.23 02:07	close	464	748.30	0.89240	0.90960	0.88690	34613.62	2337670.70
1393	2009.12.23 22:27	buy	465	759.50	0.89819	0.00000	0.00000
1394	2009.12.23 22:27	modify	465	759.50	0.89819	0.88270	0.90390
1395	2009.12.24 02:05	close	465	759.50	0.89811	0.88270	0.90390	-13848.60	2323822.10
1396	2009.12.28 22:59	buy	466	755.00	0.89820	0.00000	0.00000
1397	2009.12.28 22:59	modify	466	755.00	0.89820	0.88270	0.90310
1398	2009.12.29 07:12	close	466	755.00	0.89780	0.88270	0.90310	-46639.98	2277182.12
1399	2009.12.29 22:28	sell	467	739.90	0.90255	0.00000	0.00000
1400	2009.12.29 22:28	modify	467	739.90	0.90255	0.91850	0.89760
1401	2009.12.30 00:16	close	467	739.90	0.90224	0.91850	0.89760	34009.74	2311191.86
1402	2009.12.30 00:19	buy	468	750.90	0.90191	0.00000	0.00000
1403	2009.12.30 00:19	modify	468	750.90	0.90191	0.88670	0.90610
1404	2009.12.30 01:19	close	468	750.90	0.90241	0.88670	0.90610	56019.01	2367210.87
1405	2009.12.30 01:36	buy	469	769.10	0.90193	0.00000	0.00000
1406	2009.12.30 01:36	modify	469	769.10	0.90193	0.88600	0.90640
1407	2009.12.30 07:20	close	469	769.10	0.90154	0.88600	0.90640	-44753.29	2322457.58
1408	2009.12.30 22:29	buy	470	754.60	0.89178	0.00000	0.00000
1409	2009.12.30 22:30	modify	470	754.60	0.89178	0.87500	0.89700
1410	2009.12.31 01:26	close	470	754.60	0.89183	0.87500	0.89700	874.36	2323331.94
1411	2009.12.31 01:30	sell	471	754.90	0.89190	0.00000	0.00000
1412	2009.12.31 01:30	modify	471	754.90	0.89190	0.90790	0.88730
1413	2009.12.31 10:28	close	471	754.90	0.89229	0.90790	0.88730	-43923.18	2279408.76
1414	2010.01.04 22:00	sell	472	740.60	0.89528	0.00000	0.00000
1415	2010.01.04 22:00	modify	472	740.60	0.89528	0.91160	0.89120
1416	2010.01.05 01:23	close	472	740.60	0.89536	0.91160	0.89120	-9061.51	2270347.25
1417	2010.01.05 01:23	buy	473	737.60	0.89524	0.00000	0.00000
1418	2010.01.05 01:23	modify	473	737.60	0.89524	0.87970	0.90090
1419	2010.01.05 03:04	close	473	737.60	0.89558	0.87970	0.90090	37410.45	2307757.70
1420	2010.01.05 22:00	buy	474	749.80	0.89804	0.00000	0.00000
1421	2010.01.05 22:00	modify	474	749.80	0.89804	0.88120	0.90300
1422	2010.01.06 00:38	close	474	749.80	0.89825	0.88120	0.90300	21910.59	2329668.29
1423	2010.01.06 01:07	sell	475	756.90	0.89856	0.00000	0.00000
1424	2010.01.06 01:07	modify	475	756.90	0.89856	0.91430	0.89420
1425	2010.01.06 03:23	close	475	756.90	0.89823	0.91430	0.89420	37259.24	2366927.53
1426	2010.01.06 22:19	buy	476	769.00	0.90001	0.00000	0.00000
1427	2010.01.06 22:19	modify	476	769.00	0.90001	0.88460	0.90460
1428	2010.01.07 02:34	close	476	769.00	0.89961	0.88460	0.90460	-50716.78	2316210.75
1429	2010.01.11 22:00	sell	477	752.50	0.90171	0.00000	0.00000
1430	2010.01.11 22:00	modify	477	752.50	0.90171	0.91820	0.89650
1431	2010.01.11 22:27	close	477	752.50	0.90111	0.91820	0.89650	67339.41	2383550.16
1432	2010.01.11 22:27	buy	478	774.40	0.90111	0.00000	0.00000
1433	2010.01.11 22:27	modify	478	774.40	0.90111	0.88580	0.90700
1434	2010.01.12 01:29	close	478	774.40	0.90111	0.88580	0.90700	-1626.24	2381923.92
1435	2010.01.12 01:29	sell	479	773.90	0.90111	0.00000	0.00000
1436	2010.01.12 01:29	modify	479	773.90	0.90111	0.91800	0.89660
1437	2010.01.12 01:43	close	479	773.90	0.90049	0.91800	0.89660	71564.86	2453488.78
1438	2010.01.12 01:45	buy	480	797.20	0.90026	0.00000	0.00000
1439	2010.01.12 01:45	modify	480	797.20	0.90026	0.88370	0.90500
1440	2010.01.12 02:58	close	480	797.20	0.90056	0.88370	0.90500	35670.24	2489159.02
1441	2010.01.12 22:26	buy	481	808.70	0.89606	0.00000	0.00000
1442	2010.01.12 22:26	modify	481	808.70	0.89606	0.88010	0.90070
1443	2010.01.12 23:39	close	481	808.70	0.89636	0.88010	0.90070	36186.25	2525345.27
1444	2010.01.13 00:43	sell	482	820.50	0.89654	0.00000	0.00000
1445	2010.01.13 00:43	modify	482	820.50	0.89654	0.91250	0.89120
1446	2010.01.13 01:50	close	482	820.50	0.89622	0.91250	0.89120	39165.81	2564511.08
1447	2010.01.14 00:01	sell	483	833.20	0.89124	0.00000	0.00000
1448	2010.01.14 00:01	modify	483	833.20	0.89124	0.90820	0.88660
1449	2010.01.14 02:55	close	483	833.20	0.89123	0.90820	0.88660	1242.72	2565753.80
1450	2010.01.18 22:36	buy	484	833.60	0.88089	0.00000	0.00000
1451	2010.01.18 22:36	modify	484	833.60	0.88089	0.86420	0.88630
1452	2010.01.19 01:56	close	484	833.60	0.88081	0.86420	0.88630	-11692.68	2554061.12
1453	2010.01.19 22:45	sell	485	829.80	0.87349	0.00000	0.00000
1454	2010.01.19 22:46	modify	485	829.80	0.87349	0.88920	0.86800
1455	2010.01.19 23:55	close	485	829.80	0.87318	0.88920	0.86800	38364.48	2592425.60
1456	2010.01.20 01:05	buy	486	842.30	0.87292	0.00000	0.00000
1457	2010.01.20 01:05	modify	486	842.30	0.87292	0.85670	0.87760
1458	2010.01.20 10:01	close	486	842.30	0.87253	0.85670	0.87760	-48982.84	2543442.76
1459	2010.01.20 22:45	buy	487	826.40	0.86573	0.00000	0.00000
1460	2010.01.20 22:45	modify	487	826.40	0.86573	0.84940	0.87050
1461	2010.01.21 01:41	close	487	826.40	0.86573	0.84940	0.87050	-5206.32	2538236.44
1462	2010.01.25 22:27	sell	488	824.70	0.87184	0.00000	0.00000
1463	2010.01.25 22:27	modify	488	824.70	0.87184	0.88820	0.86680
1464	2010.01.25 23:27	close	488	824.70	0.87135	0.88820	0.86680	60259.84	2598496.28
1465	2010.01.25 23:50	buy	489	844.30	0.87115	0.00000	0.00000
1466	2010.01.25 23:50	modify	489	844.30	0.87115	0.85590	0.87720
1467	2010.01.26 02:43	close	489	844.30	0.87115	0.85590	0.87720	-1773.03	2596723.25
1468	2010.01.26 22:11	buy	490	843.70	0.87212	0.00000	0.00000
1469	2010.01.26 22:11	modify	490	843.70	0.87212	0.85550	0.87650
1470	2010.01.27 01:29	close	490	843.70	0.87212	0.85550	0.87650	-1771.77	2594951.48
1471	2010.01.27 01:29	sell	491	843.10	0.87212	0.00000	0.00000
1472	2010.01.27 01:29	modify	491	843.10	0.87212	0.88890	0.86730
1473	2010.01.27 02:31	close	491	843.10	0.87180	0.88890	0.86730	40228.69	2635180.17
1474	2010.01.27 22:34	sell	492	856.20	0.86808	0.00000	0.00000
1475	2010.01.27 22:34	modify	492	856.20	0.86808	0.88440	0.86370
1476	2010.01.27 22:56	close	492	856.20	0.86747	0.88440	0.86370	77886.35	2713066.52
1477	2010.01.27 23:47	buy	493	881.50	0.86708	0.00000	0.00000
1478	2010.01.27 23:47	modify	493	881.50	0.86708	0.85120	0.87140
1479	2010.01.28 01:10	close	493	881.50	0.86738	0.85120	0.87140	33876.05	2746942.57
1480	2010.01.28 01:34	sell	494	892.50	0.86758	0.00000	0.00000
1481	2010.01.28 01:34	modify	494	892.50	0.86758	0.88390	0.86230
1482	2010.01.28 02:34	close	494	892.50	0.86720	0.88390	0.86230	50572.35	2797514.92
1483	2010.01.28 22:00	sell	495	908.90	0.86668	0.00000	0.00000
1484	2010.01.28 22:00	modify	495	908.90	0.86668	0.88170	0.86190
1485	2010.01.28 23:00	close	495	908.90	0.86628	0.88170	0.86190	54214.06	2851728.98
1486	2010.02.01 22:01	buy	496	926.60	0.87240	0.00000	0.00000
1487	2010.02.01 22:01	modify	496	926.60	0.87240	0.85640	0.87800
1488	2010.02.01 23:01	close	496	926.60	0.87270	0.85640	0.87800	41456.27	2893185.25
1489	2010.02.01 23:38	sell	497	940.00	0.87291	0.00000	0.00000
1490	2010.02.01 23:38	modify	497	940.00	0.87291	0.88860	0.86740
1491	2010.02.02 00:41	close	497	940.00	0.87260	0.88860	0.86740	43179.73	2936364.98
1492	2010.02.02 01:32	sell	498	954.10	0.87296	0.00000	0.00000
1493	2010.02.02 01:33	modify	498	954.10	0.87296	0.88840	0.86770
1494	2010.02.02 02:33	close	498	954.10	0.87265	0.88840	0.86770	44113.65	2980478.63
1495	2010.02.02 22:57	buy	499	968.40	0.87382	0.00000	0.00000
1496	2010.02.02 22:57	modify	499	968.40	0.87382	0.85800	0.87940
1497	2010.02.03 00:03	close	499	968.40	0.87415	0.85800	0.87940	45629.24	3026107.87
1498	2010.02.03 00:03	sell	500	983.20	0.87420	0.00000	0.00000
1499	2010.02.03 00:03	modify	500	983.20	0.87420	0.89110	0.86860
1500	2010.02.03 01:53	close	500	983.20	0.87388	0.89110	0.86860	46929.63	3073037.50
1501	2010.02.03 22:00	sell	501	998.50	0.87455	0.00000	0.00000
1502	2010.02.03 22:00	modify	501	998.50	0.87455	0.89030	0.86900
1503	2010.02.03 22:53	close	501	998.50	0.87394	0.89030	0.86900	90857.20	3163894.70
1504	2010.02.03 22:54	buy	502	1028.00	0.87390	0.00000	0.00000
1505	2010.02.03 22:54	modify	502	1028.00	0.87390	0.85810	0.87930
1506	2010.02.03 23:49	close	502	1028.00	0.87451	0.85810	0.87930	93532.74	3257427.44
1507	2010.02.03 23:49	sell	503	1058.40	0.87451	0.00000	0.00000
1508	2010.02.03 23:49	modify	503	1058.40	0.87451	0.89050	0.87040
1509	2010.02.04 00:14	close	503	1058.40	0.87390	0.89050	0.87040	95355.17	3352782.61
1510	2010.02.04 00:14	buy	504	1089.40	0.87379	0.00000	0.00000
1511	2010.02.04 00:14	modify	504	1089.40	0.87379	0.85780	0.87830
1512	2010.02.04 06:37	close	504	1089.40	0.87340	0.85780	0.87830	-63378.53	3289404.08
1513	2010.02.04 22:03	buy	505	1068.80	0.87179	0.00000	0.00000
1514	2010.02.04 22:03	modify	505	1068.80	0.87179	0.85570	0.87780
1515	2010.02.04 23:03	close	505	1068.80	0.87229	0.85570	0.87780	79715.92	3369120.00
1516	2010.02.08 22:41	sell	506	1094.70	0.87586	0.00000	0.00000
1517	2010.02.08 22:41	modify	506	1094.70	0.87586	0.89130	0.87070
1518	2010.02.08 23:11	close	506	1094.70	0.87525	0.89130	0.87070	99622.16	3468742.16
1519	2010.02.08 23:11	buy	507	1127.00	0.87525	0.00000	0.00000
1520	2010.02.08 23:11	modify	507	1127.00	0.87525	0.85930	0.88100
1521	2010.02.08 23:50	close	507	1127.00	0.87585	0.85930	0.88100	100868.08	3569610.24
1522	2010.02.09 00:02	sell	508	1159.80	0.87594	0.00000	0.00000
1523	2010.02.09 00:02	modify	508	1159.80	0.87594	0.89120	0.87130
1524	2010.02.09 01:15	close	508	1159.80	0.87564	0.89120	0.87130	51911.26	3621521.50
1525	2010.02.09 01:15	buy	509	1176.70	0.87557	0.00000	0.00000
1526	2010.02.09 01:15	modify	509	1176.70	0.87557	0.86060	0.87970
1527	2010.02.09 01:24	close	509	1176.70	0.87617	0.86060	0.87970	105327.59	3726849.09
1528	2010.02.09 01:25	sell	510	1210.90	0.87618	0.00000	0.00000
1529	2010.02.09 01:25	modify	510	1210.90	0.87618	0.89150	0.87200
1530	2010.02.09 03:22	close	510	1210.90	0.87587	0.89150	0.87200	56008.05	3782857.14
1531	2010.02.09 22:56	buy	511	1229.10	0.87764	0.00000	0.00000
1532	2010.02.09 22:56	modify	511	1229.10	0.87764	0.86100	0.88270
1533	2010.02.10 00:55	close	511	1229.10	0.87795	0.86100	0.88270	54261.13	3837118.27
1534	2010.02.10 01:10	sell	512	1246.70	0.87810	0.00000	0.00000
1535	2010.02.10 01:10	modify	512	1246.70	0.87810	0.89430	0.87310
1536	2010.02.10 03:36	close	512	1246.70	0.87787	0.89430	0.87310	42784.63	3879902.90
1537	2010.02.10 22:00	sell	513	1260.60	0.88105	0.00000	0.00000
1538	2010.02.10 22:00	modify	513	1260.60	0.88105	0.89700	0.87650
1539	2010.02.10 23:35	close	513	1260.60	0.88074	0.89700	0.87650	58311.52	3938214.42
1540	2010.02.10 23:43	buy	514	1279.60	0.88054	0.00000	0.00000
1541	2010.02.10 23:43	modify	514	1279.60	0.88054	0.86540	0.88560
1542	2010.02.11 01:07	close	514	1279.60	0.88085	0.86540	0.88560	51121.39	3989335.81
1543	2010.02.11 01:08	sell	515	1296.20	0.88092	0.00000	0.00000
1544	2010.02.11 01:08	modify	515	1296.20	0.88092	0.89750	0.87600
1545	2010.02.11 02:30	close	515	1296.20	0.88062	0.89750	0.87600	58029.97	4047365.78
1546	2010.02.15 22:49	sell	516	1315.00	0.86838	0.00000	0.00000
1547	2010.02.15 22:49	modify	516	1315.00	0.86838	0.88530	0.86400
1548	2010.02.15 23:56	close	516	1315.00	0.86805	0.88530	0.86400	64749.25	4112115.03
1549	2010.02.15 23:56	buy	517	1336.10	0.86795	0.00000	0.00000
1550	2010.02.15 23:56	modify	517	1336.10	0.86795	0.85270	0.87390
1551	2010.02.16 02:45	close	517	1336.10	0.86817	0.85270	0.87390	41047.69	4153162.72
1552	2010.02.16 22:37	sell	518	1349.40	0.87225	0.00000	0.00000
1553	2010.02.16 22:37	modify	518	1349.40	0.87225	0.88880	0.86640
1554	2010.02.16 23:55	close	518	1349.40	0.87193	0.88880	0.86640	64410.21	4217572.93
1555	2010.02.17 00:49	buy	519	1370.30	0.87165	0.00000	0.00000
1556	2010.02.17 00:49	modify	519	1370.30	0.87165	0.85650	0.87750
1557	2010.02.17 02:15	close	519	1370.30	0.87196	0.85650	0.87750	63357.45	4280930.38
1558	2010.02.17 23:31	buy	520	1390.90	0.86743	0.00000	0.00000
1559	2010.02.17 23:31	modify	520	1390.90	0.86743	0.85070	0.87260
1560	2010.02.17 23:59	close	520	1390.90	0.86804	0.85070	0.87260	126545.32	4407475.70
1561	2010.02.18 00:59	buy	521	1432.10	0.86732	0.00000	0.00000
1562	2010.02.18 00:59	modify	521	1432.10	0.86732	0.85110	0.87280
1563	2010.02.18 01:59	close	521	1432.10	0.86764	0.85110	0.87280	68350.82	4475826.52
1564	2010.02.22 23:04	sell	522	1454.30	0.87853	0.00000	0.00000
1565	2010.02.22 23:04	modify	522	1454.30	0.87853	0.89530	0.87370
1566	2010.02.23 00:04	close	522	1454.30	0.87823	0.89530	0.87370	64632.00	4540458.52
1567	2010.02.23 00:05	buy	523	1475.30	0.87799	0.00000	0.00000
1568	2010.02.23 00:05	modify	523	1475.30	0.87799	0.86190	0.88220
1569	2010.02.23 01:05	close	523	1475.30	0.87835	0.86190	0.88220	79203.60	4619662.12
1570	2010.02.23 01:06	sell	524	1501.00	0.87842	0.00000	0.00000
1571	2010.02.23 01:06	modify	524	1501.00	0.87842	0.89540	0.87360
1572	2010.02.23 02:00	close	524	1501.00	0.87781	0.89540	0.87360	136554.08	4756216.20
1573	2010.02.23 23:06	sell	525	1545.40	0.87626	0.00000	0.00000
1574	2010.02.23 23:06	modify	525	1545.40	0.87626	0.89250	0.87160
1575	2010.02.24 00:02	close	525	1545.40	0.87566	0.89250	0.87160	137848.13	4894064.33
1576	2010.02.24 00:02	buy	526	1590.20	0.87562	0.00000	0.00000
1577	2010.02.24 00:02	modify	526	1590.20	0.87562	0.85960	0.88120
1578	2010.02.24 02:52	close	526	1590.20	0.87582	0.85960	0.88120	47442.03	4941506.36
1579	2010.02.24 22:00	buy	527	1605.60	0.87845	0.00000	0.00000
1580	2010.02.24 22:00	modify	527	1605.60	0.87845	0.86300	0.88280
1581	2010.02.24 23:00	close	527	1605.60	0.87877	0.86300	0.88280	76646.98	5018153.34
1582	2010.02.25 00:02	sell	528	1630.50	0.87893	0.00000	0.00000
1583	2010.02.25 00:02	modify	528	1630.50	0.87893	0.89550	0.87440
1584	2010.02.25 01:03	close	528	1630.50	0.87862	0.89550	0.87440	75411.87	5093565.21
1585	2010.02.25 22:02	sell	529	1655.00	0.88836	0.00000	0.00000
1586	2010.02.25 22:02	modify	529	1655.00	0.88836	0.90420	0.88350
1587	2010.02.25 22:24	close	529	1655.00	0.88774	0.90420	0.88350	153098.22	5246663.43
1588	2010.02.25 22:26	buy	530	1704.70	0.88753	0.00000	0.00000
1589	2010.02.25 22:26	modify	530	1704.70	0.88753	0.87070	0.89290
1590	2010.02.25 22:49	close	530	1704.70	0.88814	0.87070	0.89290	155136.72	5401800.15
1591	2010.03.01 22:00	sell	531	1755.10	0.90447	0.00000	0.00000
1592	2010.03.01 22:00	modify	531	1755.10	0.90447	0.91980	0.89990
1593	2010.03.02 10:54	close	531	1755.10	0.90487	0.91980	0.89990	-105267.38	5296532.77
1594	2010.03.02 22:00	sell	532	1720.90	0.90962	0.00000	0.00000
1595	2010.03.02 22:00	modify	532	1720.90	0.90962	0.92630	0.90400
1596	2010.03.02 23:11	close	532	1720.90	0.90929	0.92630	0.90400	84729.67	5381262.44
1597	2010.03.02 23:29	sell	533	1748.50	0.90977	0.00000	0.00000
1598	2010.03.02 23:29	modify	533	1748.50	0.90977	0.92540	0.90390
1599	2010.03.03 00:56	close	533	1748.50	0.90942	0.92540	0.90390	90781.51	5472043.95
1600	2010.03.03 01:41	buy	534	1778.00	0.90918	0.00000	0.00000
1601	2010.03.03 01:41	modify	534	1778.00	0.90918	0.89380	0.91340
1602	2010.03.03 09:11	close	534	1778.00	0.90880	0.89380	0.91340	-100796.70	5371247.25
1603	2010.03.04 00:34	buy	535	1745.20	0.90680	0.00000	0.00000
1604	2010.03.04 00:34	modify	535	1745.20	0.90680	0.89040	0.91280
1605	2010.03.04 01:06	close	535	1745.20	0.90741	0.89040	0.91280	158827.75	5530075.00
1606	2010.03.04 01:06	sell	536	1796.80	0.90746	0.00000	0.00000
1607	2010.03.04 01:06	modify	536	1796.80	0.90746	0.92270	0.90190
1608	2010.03.04 05:16	close	536	1796.80	0.90784	0.92270	0.90190	-101883.66	5428191.34
1609	2010.03.04 22:27	sell	537	1763.70	0.90335	0.00000	0.00000
1610	2010.03.04 22:27	modify	537	1763.70	0.90335	0.91980	0.89760
1611	2010.03.05 01:17	close	537	1763.70	0.90333	0.91980	0.89760	4734.72	5432926.06
1612	2010.03.08 22:28	sell	538	1765.20	0.90465	0.00000	0.00000
1613	2010.03.08 22:28	modify	538	1765.20	0.90465	0.91970	0.89980
1614	2010.03.09 16:09	close	538	1765.20	0.90504	0.91970	0.89980	-103242.33	5329683.73
1615	2010.03.10 00:12	buy	539	1731.70	0.90655	0.00000	0.00000
1616	2010.03.10 00:13	modify	539	1731.70	0.90655	0.89100	0.91240
1617	2010.03.10 01:31	close	539	1731.70	0.90686	0.89100	0.91240	80086.54	5409770.27
1618	2010.03.10 01:37	buy	540	1757.70	0.90643	0.00000	0.00000
1619	2010.03.10 01:37	modify	540	1757.70	0.90643	0.89010	0.91200
1620	2010.03.10 02:32	close	540	1757.70	0.90704	0.89010	0.91200	159955.71	5569725.98
1621	2010.03.10 22:00	buy	541	1809.70	0.91158	0.00000	0.00000
1622	2010.03.10 22:00	modify	541	1809.70	0.91158	0.89540	0.91580
1623	2010.03.10 23:06	close	541	1809.70	0.91189	0.89540	0.91580	83693.83	5653419.81
1624	2010.03.10 23:15	buy	542	1836.90	0.91173	0.00000	0.00000
1625	2010.03.10 23:15	modify	542	1836.90	0.91173	0.89610	0.91600
1626	2010.03.11 02:21	close	542	1836.90	0.91173	0.89610	0.91600	-11572.47	5641847.34
1627	2010.03.11 22:01	buy	543	1833.10	0.90826	0.00000	0.00000
1628	2010.03.11 22:01	modify	543	1833.10	0.90826	0.89300	0.91250
1629	2010.03.12 01:59	close	543	1833.10	0.90816	0.89300	0.91250	-31196.61	5610650.73
1630	2010.03.29 22:02	sell	544	1823.00	0.89899	0.00000	0.00000
1631	2010.03.29 22:02	modify	544	1823.00	0.89899	0.91430	0.89440
1632	2010.03.30 03:46	close	544	1823.00	0.89938	0.91430	0.89440	-106632.15	5504018.58
1633	2010.03.30 22:00	sell	545	1788.30	0.89078	0.00000	0.00000
1634	2010.03.30 22:00	modify	545	1788.30	0.89078	0.90700	0.88560
1635	2010.03.30 22:55	close	545	1788.30	0.89016	0.90700	0.88560	165441.54	5669460.12
1636	2010.03.31 00:00	buy	546	1842.10	0.89004	0.00000	0.00000
1637	2010.03.31 00:00	modify	546	1842.10	0.89004	0.87400	0.89590
1638	2010.03.31 01:31	close	546	1842.10	0.89036	0.87400	0.89590	87945.68	5757405.80
1639	2010.03.31 22:00	buy	547	1870.70	0.88990	0.00000	0.00000
1640	2010.03.31 22:00	modify	547	1870.70	0.88990	0.87440	0.89390
1641	2010.04.01 00:04	close	547	1870.70	0.89021	0.87440	0.89390	74735.30	5832141.10
1642	2010.04.01 00:04	sell	548	1895.00	0.89021	0.00000	0.00000
1643	2010.04.01 00:04	modify	548	1895.00	0.89021	0.90600	0.88570
1644	2010.04.01 01:33	close	548	1895.00	0.88989	0.90600	0.88570	90483.37	5922624.47
1645	2010.04.01 01:42	buy	549	1924.40	0.88960	0.00000	0.00000
1646	2010.04.01 01:42	modify	549	1924.40	0.88960	0.87310	0.89360
1647	2010.04.01 02:32	close	549	1924.40	0.89020	0.87310	0.89360	172266.51	6094890.98
1648	2010.04.01 22:00	sell	550	1980.30	0.88854	0.00000	0.00000
1649	2010.04.01 22:00	modify	550	1980.30	0.88854	0.90460	0.88350
1650	2010.04.02 00:17	close	550	1980.30	0.88823	0.90460	0.88350	91005.49	6185896.47
1651	2010.04.05 22:00	buy	551	2009.90	0.88176	0.00000	0.00000
1652	2010.04.05 22:00	modify	551	2009.90	0.88176	0.86600	0.88720
1653	2010.04.06 00:52	close	551	2009.90	0.88177	0.86600	0.88720	-1222.12	6184674.35
1654	2010.04.06 22:00	buy	552	2009.50	0.87690	0.00000	0.00000
1655	2010.04.06 22:00	modify	552	2009.50	0.87690	0.86050	0.88110
1656	2010.04.06 22:18	close	552	2009.50	0.87754	0.86050	0.88110	191883.14	6376557.49
1657	2010.04.07 00:46	sell	553	2071.90	0.87776	0.00000	0.00000
1658	2010.04.07 00:46	modify	553	2071.90	0.87776	0.89410	0.87220
1659	2010.04.07 02:00	close	553	2071.90	0.87742	0.89410	0.87220	105118.13	6481675.62
1660	2010.04.07 23:30	buy	554	2106.00	0.87539	0.00000	0.00000
1661	2010.04.07 23:30	modify	554	2106.00	0.87539	0.85910	0.88040
1662	2010.04.08 00:52	close	554	2106.00	0.87570	0.85910	0.88040	84146.10	6565821.72
1663	2010.04.08 22:00	buy	555	2133.40	0.87423	0.00000	0.00000
1664	2010.04.08 22:00	modify	555	2133.40	0.87423	0.85790	0.87900
1665	2010.04.08 23:36	close	555	2133.40	0.87453	0.85790	0.87900	95490.99	6661312.71
1666	2010.04.12 22:16	sell	556	2164.40	0.88371	0.00000	0.00000
1667	2010.04.12 22:16	modify	556	2164.40	0.88371	0.89960	0.87890
1668	2010.04.13 02:42	close	556	2164.40	0.88411	0.89960	0.87890	-129844.96	6531467.75
1669	2010.04.13 22:00	sell	557	2122.20	0.88414	0.00000	0.00000
1670	2010.04.13 22:00	modify	557	2122.20	0.88414	0.89940	0.88010
1671	2010.04.14 02:24	close	557	2122.20	0.88454	0.89940	0.88010	-127319.27	6404148.48
1672	2010.04.14 22:04	buy	558	2080.80	0.88224	0.00000	0.00000
1673	2010.04.14 22:04	modify	558	2080.80	0.88224	0.86590	0.88620
1674	2010.04.14 22:53	close	558	2080.80	0.88287	0.86590	0.88620	195609.16	6599757.64
1675	2010.04.14 22:53	sell	559	2144.40	0.88287	0.00000	0.00000
1676	2010.04.14 22:53	modify	559	2144.40	0.88287	0.89790	0.87890
1677	2010.04.15 00:03	close	559	2144.40	0.88254	0.89790	0.87890	103676.48	6703434.12
1678	2010.04.15 01:36	sell	560	2178.10	0.88271	0.00000	0.00000
1679	2010.04.15 01:36	modify	560	2178.10	0.88271	0.89810	0.87790
1680	2010.04.15 02:48	close	560	2178.10	0.88240	0.89810	0.87790	100765.11	6804199.23
1681	2010.04.15 22:00	buy	561	2210.80	0.87555	0.00000	0.00000
1682	2010.04.15 22:00	modify	561	2210.80	0.87555	0.86040	0.88150
1683	2010.04.15 23:00	close	561	2210.80	0.87601	0.86040	0.88150	151822.13	6956021.36
1684	2010.04.19 22:03	buy	562	2260.10	0.87981	0.00000	0.00000
1685	2010.04.19 22:03	modify	562	2260.10	0.87981	0.86460	0.88470
1686	2010.04.20 02:04	close	562	2260.10	0.87941	0.86460	0.88470	-139688.64	6816332.72
1687	2010.04.20 23:08	buy	563	2214.80	0.87438	0.00000	0.00000
1688	2010.04.20 23:08	modify	563	2214.80	0.87438	0.85740	0.87930
1689	2010.04.21 01:59	close	563	2214.80	0.87438	0.85740	0.87930	-4651.08	6811681.64
1690	2010.04.21 22:00	sell	564	2213.20	0.86995	0.00000	0.00000
1691	2010.04.21 22:00	modify	564	2213.20	0.86995	0.88690	0.86400
1692	2010.04.21 22:11	close	564	2213.20	0.86935	0.88690	0.86400	198237.21	7009918.85
1693	2010.04.21 23:26	buy	565	2277.70	0.86920	0.00000	0.00000
1694	2010.04.21 23:26	modify	565	2277.70	0.86920	0.85260	0.87460
1695	2010.04.22 10:50	close	565	2277.70	0.86881	0.85260	0.87460	-146941.17	6862977.68
1696	2010.04.22 22:00	buy	566	2229.90	0.86529	0.00000	0.00000
1697	2010.04.22 22:00	modify	566	2229.90	0.86529	0.84990	0.87090
1698	2010.04.23 11:30	close	566	2229.90	0.86492	0.84990	0.87090	-127820.97	6735156.71
1699	2010.04.26 22:06	sell	567	2188.40	0.86348	0.00000	0.00000
1700	2010.04.26 22:06	modify	567	2188.40	0.86348	0.88030	0.85910
1701	2010.04.27 23:01	close	567	2188.40	0.86388	0.88030	0.85910	-131320.63	6603836.08
1702	2010.04.27 23:01	buy	568	2145.70	0.86388	0.00000	0.00000
1703	2010.04.27 23:01	modify	568	2145.70	0.86388	0.84890	0.86900
1704	2010.04.28 02:06	close	568	2145.70	0.86389	0.84890	0.86900	-1303.54	6602532.54
1705	2010.04.28 22:04	sell	569	2145.30	0.86816	0.00000	0.00000
1706	2010.04.28 22:04	modify	569	2145.30	0.86816	0.88400	0.86420
1707	2010.04.29 01:11	close	569	2145.30	0.86816	0.88400	0.86420	-1930.77	6600601.77
1708	2010.04.29 01:11	buy	570	2144.70	0.86816	0.00000	0.00000
1709	2010.04.29 01:11	modify	570	2144.70	0.86816	0.85190	0.87220
1710	2010.04.29 01:45	close	570	2144.70	0.86877	0.85190	0.87220	195270.62	6795872.39
1711	2010.04.29 22:00	buy	571	2208.10	0.86385	0.00000	0.00000
1712	2010.04.29 22:00	modify	571	2208.10	0.86385	0.84830	0.86850
1713	2010.04.29 23:00	close	571	2208.10	0.86421	0.84830	0.86850	118664.27	6914536.66
1714	2010.05.03 22:00	sell	572	2246.70	0.86591	0.00000	0.00000
1715	2010.05.03 22:00	modify	572	2246.70	0.86591	0.88130	0.86090
1716	2010.05.03 22:20	close	572	2246.70	0.86530	0.88130	0.86090	204621.93	7119158.59
1717	2010.05.03 22:31	buy	573	2313.10	0.86513	0.00000	0.00000
1718	2010.05.03 22:31	modify	573	2313.10	0.86513	0.84910	0.86930
1719	2010.05.03 23:33	close	573	2313.10	0.86548	0.84910	0.86930	120862.14	7240020.73
1720	2010.05.03 23:40	buy	574	2352.40	0.86515	0.00000	0.00000
1721	2010.05.03 23:40	modify	574	2352.40	0.86515	0.84830	0.87120
1722	2010.05.04 00:46	close	574	2352.40	0.86545	0.84830	0.87120	100416.19	7340436.92
1723	2010.05.04 00:48	sell	575	2385.00	0.86568	0.00000	0.00000
1724	2010.05.04 00:48	modify	575	2385.00	0.86568	0.88090	0.86150
1725	2010.05.04 02:49	close	575	2385.00	0.86537	0.88090	0.86150	110389.39	7450826.31
1726	2010.05.04 22:00	buy	576	2420.90	0.85740	0.00000	0.00000
1727	2010.05.04 22:00	modify	576	2420.90	0.85740	0.84180	0.86200
1728	2010.05.04 22:53	close	576	2420.90	0.85802	0.84180	0.86200	224076.52	7674902.83
1729	2010.05.04 23:15	buy	577	2493.70	0.85709	0.00000	0.00000
1730	2010.05.04 23:15	modify	577	2493.70	0.85709	0.84050	0.86260
1731	2010.05.05 00:16	close	577	2493.70	0.85741	0.84050	0.86260	113893.46	7788796.29
1732	2010.05.05 00:32	buy	578	2530.70	0.85708	0.00000	0.00000
1733	2010.05.05 00:32	modify	578	2530.70	0.85708	0.84110	0.86240
1734	2010.05.05 00:54	close	578	2530.70	0.85768	0.84110	0.86240	226683.41	8015479.70
1735	2010.05.05 00:54	sell	579	2604.40	0.85783	0.00000	0.00000
1736	2010.05.05 00:54	modify	579	2604.40	0.85783	0.87310	0.85280
1737	2010.05.05 00:54	close	579	2604.40	0.85722	0.87310	0.85280	237204.82	8252684.52
1738	2010.05.05 00:55	buy	580	2681.50	0.85711	0.00000	0.00000
1739	2010.05.05 00:55	modify	580	2681.50	0.85711	0.84160	0.86240
1740	2010.05.05 03:14	close	580	2681.50	0.85742	0.84160	0.86240	124098.72	8376783.24
1741	2010.05.05 22:00	buy	581	2721.80	0.84921	0.00000	0.00000
1742	2010.05.05 22:00	modify	581	2721.80	0.84921	0.83400	0.85400
1743	2010.05.06 02:10	close	581	2721.80	0.84885	0.83400	0.85400	-163424.93	8213358.31
1744	2010.05.10 22:12	buy	582	2668.70	0.85880	0.00000	0.00000
1745	2010.05.10 22:12	modify	582	2668.70	0.85880	0.84260	0.86340
1746	2010.05.10 22:22	close	582	2668.70	0.85942	0.84260	0.86340	247006.07	8460364.38
1747	2010.05.10 23:59	sell	583	2748.90	0.86096	0.00000	0.00000
1748	2010.05.11 00:00	modify	583	2748.90	0.86096	0.87670	0.85680
1749	2010.05.11 00:42	close	583	2748.90	0.86033	0.87670	0.85680	257742.77	8718107.15
1750	2010.05.11 01:42	buy	584	2832.70	0.85986	0.00000	0.00000
1751	2010.05.11 01:42	modify	584	2832.70	0.85986	0.84290	0.86480
1752	2010.05.11 03:15	close	584	2832.70	0.86018	0.84290	0.86480	135321.48	8853428.63
1753	2010.05.11 22:45	buy	585	2876.70	0.84854	0.00000	0.00000
1754	2010.05.11 22:45	modify	585	2876.70	0.84854	0.83290	0.85390
1755	2010.05.12 03:31	close	585	2876.70	0.84821	0.83290	0.85390	-147760.86	8705667.77
1756	2010.05.12 22:00	sell	586	2828.60	0.85221	0.00000	0.00000
1757	2010.05.12 22:00	modify	586	2828.60	0.85221	0.86840	0.84770
1758	2010.05.12 22:06	close	586	2828.60	0.85161	0.86840	0.84770	253399.57	8959067.34
1759	2010.05.13 00:34	sell	587	2911.00	0.85161	0.00000	0.00000
1760	2010.05.13 00:34	modify	587	2911.00	0.85161	0.86690	0.84700
1761	2010.05.13 02:08	close	587	2911.00	0.85129	0.86690	0.84700	139083.39	9098150.73
1762	2010.05.13 22:00	sell	588	2956.20	0.85802	0.00000	0.00000
1763	2010.05.13 22:00	modify	588	2956.20	0.85802	0.87480	0.85250
1764	2010.05.13 22:21	close	588	2956.20	0.85742	0.87480	0.85250	264825.27	9362976.00
1765	2010.05.17 22:00	sell	589	3042.20	0.85528	0.00000	0.00000
1766	2010.05.17 22:00	modify	589	3042.20	0.85528	0.87190	0.84950
1767	2010.05.17 23:03	close	589	3042.20	0.85496	0.87190	0.84950	145334.41	9508310.41
1768	2010.05.17 23:55	sell	590	3089.40	0.85560	0.00000	0.00000
1769	2010.05.17 23:55	modify	590	3089.40	0.85560	0.87230	0.85080
1770	2010.05.18 01:06	close	590	3089.40	0.85530	0.87230	0.85080	137438.14	9645748.55
1771	2010.05.18 22:00	buy	591	3134.10	0.85224	0.00000	0.00000
1772	2010.05.18 22:00	modify	591	3134.10	0.85224	0.83710	0.85690
1773	2010.05.19 02:00	close	591	3134.10	0.85192	0.83710	0.85690	-156310.36	9489438.19
1774	2010.05.19 23:55	sell	592	3083.30	0.85967	0.00000	0.00000
1775	2010.05.19 23:55	modify	592	3083.30	0.85967	0.87660	0.85540
1776	2010.05.20 00:25	close	592	3083.30	0.85907	0.87660	0.85540	273436.29	9762874.48
1777	2010.05.20 01:29	sell	593	3172.20	0.85980	0.00000	0.00000
1778	2010.05.20 01:30	modify	593	3172.20	0.85980	0.87620	0.85470
1779	2010.05.20 02:03	close	593	3172.20	0.85917	0.87620	0.85470	298383.96	10061258.44
1780	2010.05.24 22:46	buy	594	3269.10	0.85808	0.00000	0.00000
1781	2010.05.24 22:46	modify	594	3269.10	0.85808	0.84310	0.86330
1782	2010.05.25 03:01	close	594	3269.10	0.85769	0.84310	0.86330	-197188.22	9864070.22
1783	2010.05.25 22:00	sell	595	3205.00	0.85717	0.00000	0.00000
1784	2010.05.25 22:00	modify	595	3205.00	0.85717	0.87330	0.85140
1785	2010.05.25 22:11	close	595	3205.00	0.85655	0.87330	0.85140	296683.96	10160754.18
1786	2010.05.25 22:16	sell	596	3301.40	0.85684	0.00000	0.00000
1787	2010.05.25 22:16	modify	596	3301.40	0.85684	0.87290	0.85190
1788	2010.05.25 22:23	close	596	3301.40	0.85622	0.87290	0.85190	305607.62	10466361.80
1789	2010.05.25 22:26	sell	597	3400.70	0.85684	0.00000	0.00000
1790	2010.05.25 22:26	modify	597	3400.70	0.85684	0.87300	0.85170
1791	2010.05.25 23:37	close	597	3400.70	0.85651	0.87300	0.85170	167559.19	10633920.99
1792	2010.05.26 00:02	sell	598	3455.20	0.85701	0.00000	0.00000
1793	2010.05.26 00:02	modify	598	3455.20	0.85701	0.87260	0.85220
1794	2010.05.26 00:34	close	598	3455.20	0.85639	0.87260	0.85220	319853.32	10953774.31
1795	2010.05.26 22:00	buy	599	3559.10	0.84633	0.00000	0.00000
1796	2010.05.26 22:00	modify	599	3559.10	0.84633	0.82970	0.85170
1797	2010.05.26 23:02	close	599	3559.10	0.84664	0.82970	0.85170	164723.62	11118497.93
1798	2010.05.27 00:38	buy	600	3612.60	0.84588	0.00000	0.00000
1799	2010.05.27 00:39	modify	600	3612.60	0.84588	0.82970	0.85080
1800	2010.05.27 01:57	close	600	3612.60	0.84619	0.82970	0.85080	167199.72	11285697.65
1801	2010.05.27 22:13	buy	601	3667.00	0.84764	0.00000	0.00000
1802	2010.05.27 22:13	modify	601	3667.00	0.84764	0.83150	0.85280
1803	2010.05.28 00:03	close	601	3667.00	0.84794	0.83150	0.85280	156527.72	11442225.37
1804	2010.05.31 23:25	sell	602	3717.80	0.84630	0.00000	0.00000
1805	2010.05.31 23:25	modify	602	3717.80	0.84630	0.86180	0.84120
1806	2010.06.01 01:54	close	602	3717.80	0.84609	0.86180	0.84120	115444.16	11557669.53
1807	2010.06.01 22:51	buy	603	3755.30	0.83530	0.00000	0.00000
1808	2010.06.01 22:51	modify	603	3755.30	0.83530	0.82020	0.83990
1809	2010.06.02 12:51	close	603	3755.30	0.83491	0.82020	0.83990	-226515.22	11331154.31
1810	2010.06.02 22:09	sell	604	3681.70	0.83568	0.00000	0.00000
1811	2010.06.02 22:09	modify	604	3681.70	0.83568	0.85180	0.83120
1812	2010.06.02 23:09	close	604	3681.70	0.83534	0.85180	0.83120	186890.45	11518044.76
1813	2010.06.02 23:39	sell	605	3742.50	0.83575	0.00000	0.00000
1814	2010.06.02 23:39	modify	605	3742.50	0.83575	0.85160	0.83060
1815	2010.06.03 00:39	close	605	3742.50	0.83544	0.85160	0.83060	169845.88	11687890.64
1816	2010.06.03 01:42	buy	606	3797.60	0.83545	0.00000	0.00000
1817	2010.06.03 01:42	modify	606	3797.60	0.83545	0.81950	0.84140
1818	2010.06.03 03:22	close	606	3797.60	0.83576	0.81950	0.84140	175739.60	11863630.24
1819	2010.06.03 22:12	buy	607	3854.80	0.83247	0.00000	0.00000
1820	2010.06.03 22:12	modify	607	3854.80	0.83247	0.81560	0.83810
1821	2010.06.04 06:07	close	607	3854.80	0.83208	0.81560	0.83810	-232516.95	11631113.29
1822	2010.06.07 22:24	buy	608	3779.20	0.82435	0.00000	0.00000
1823	2010.06.07 22:24	modify	608	3779.20	0.82435	0.80780	0.82920
1824	2010.06.08 03:15	close	608	3779.20	0.82396	0.80780	0.82920	-227983.38	11403129.91
1825	2010.06.08 22:06	buy	609	3705.10	0.82891	0.00000	0.00000
1826	2010.06.08 22:07	modify	609	3705.10	0.82891	0.81300	0.83400
1827	2010.06.11 13:38	close	609	3705.10	0.82852	0.81300	0.83400	-254719.89	11148410.02
1828	2010.06.14 22:00	buy	610	3622.40	0.82879	0.00000	0.00000
1829	2010.06.14 22:00	modify	610	3622.40	0.82879	0.81270	0.83350
1830	2010.06.14 22:24	close	610	3622.40	0.82940	0.81270	0.83350	330163.58	11478573.60
1831	2010.06.14 22:33	buy	611	3729.60	0.82905	0.00000	0.00000
1832	2010.06.14 22:34	modify	611	3729.60	0.82905	0.81350	0.83390
1833	2010.06.15 01:39	close	611	3729.60	0.82906	0.81350	0.83390	-2259.47	11476314.13
1834	2010.06.15 22:22	sell	612	3728.90	0.83287	0.00000	0.00000
1835	2010.06.15 22:22	modify	612	3728.90	0.83287	0.84980	0.82770
1836	2010.06.15 23:22	close	612	3728.90	0.83256	0.84980	0.82770	172718.77	11649032.90
1837	2010.06.16 00:54	buy	613	3785.00	0.83239	0.00000	0.00000
1838	2010.06.16 00:54	modify	613	3785.00	0.83239	0.81690	0.83710
1839	2010.06.16 05:54	close	613	3785.00	0.83199	0.81690	0.83710	-226188.57	11422844.33
1840	2010.06.16 22:00	sell	614	3711.50	0.83210	0.00000	0.00000
1841	2010.06.16 22:00	modify	614	3711.50	0.83210	0.84810	0.82680
1842	2010.06.16 22:45	close	614	3711.50	0.83149	0.84810	0.82680	338266.48	11761110.81
1843	2010.06.16 22:49	sell	615	3821.40	0.83182	0.00000	0.00000
1844	2010.06.16 22:49	modify	615	3821.40	0.83182	0.84690	0.82730
1845	2010.06.22 13:53	close	615	3821.40	0.83222	0.84690	0.82730	-235245.39	11525865.42
1846	2010.06.23 00:01	buy	616	3745.00	0.82791	0.00000	0.00000
1847	2010.06.23 00:01	modify	616	3745.00	0.82791	0.81220	0.83190
1848	2010.06.23 00:54	close	616	3745.00	0.82852	0.81220	0.83190	341251.14	11867116.56
1849	2010.06.23 22:04	sell	617	3855.90	0.82343	0.00000	0.00000
1850	2010.06.23 22:04	modify	617	3855.90	0.82343	0.83890	0.81910
1851	2010.06.23 23:49	close	617	3855.90	0.82311	0.83890	0.81910	184342.87	12051459.43
1852	2010.06.23 23:54	buy	618	3915.80	0.82281	0.00000	0.00000
1853	2010.06.23 23:54	modify	618	3915.80	0.82281	0.80690	0.82810
1854	2010.06.24 03:34	close	618	3915.80	0.82271	0.80690	0.82810	-83163.76	11968295.67